RYAM Short Information, Rayonier Advanced Materials Inc.
home / stock / ryam / ryam short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 266,769 |
| Total Actual Volume | 18,962,105 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 15 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 13,338 |
| Average Short Percentage | 61.63% |
Is there a RYAM Short Squeeze or Breakout about to happen?
See the RYAM Short Analysis for free Sign up or Login
Powered by Squeeze Report
RYAM Twenty Trading Day's Volume to Short Volume Chart
RYAM Twenty Trading Day Price Chart
RYAM Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 2.81 | 2.63 | 2.82 | 2.6 | 580,980 | 3,669 | 44.0986 |
| 2022-06-22 | 2.66 | 2.73 | 2.76 | 2.61 | 1,344,393 | 5,365 | 57.5829 |
| 2022-06-21 | 2.77 | 2.79 | 2.86 | 2.7 | 796,579 | 11,027 | 70.4421 |
| 2022-06-17 | 2.82 | 2.73 | 2.88 | 2.61 | 5,113,799 | 51,375 | 85.8582 |
| 2022-06-16 | 3.1 | 2.89 | 3.125 | 2.85 | 1,376,834 | 17,665 | 77.1734 |
| 2022-06-15 | 3.36 | 3.15 | 3.37 | 3.08 | 759,249 | 25,996 | 79.9951 |
| 2022-06-14 | 3.38 | 3.34 | 3.45 | 3.27 | 469,670 | 9,342 | 57.1132 |
| 2022-06-13 | 3.6 | 3.38 | 3.602 | 3.33 | 560,967 | 6,550 | 35.1942 |
| 2022-06-10 | 3.75 | 3.72 | 3.77 | 3.689 | 417,860 | 5,007 | 55.0764 |
| 2022-06-09 | 3.76 | 3.86 | 3.955 | 3.65 | 449,493 | 13,190 | 48.6196 |
| 2022-06-08 | 3.74 | 3.78 | 3.795 | 3.66 | 431,308 | 3,864 | 56.0731 |
| 2022-06-07 | 3.58 | 3.76 | 3.775 | 3.56 | 547,288 | 3,652 | 19.7043 |
| 2022-06-06 | 3.56 | 3.65 | 3.73 | 3.51 | 607,889 | 7,486 | 66.1132 |
| 2022-06-03 | 3.53 | 3.48 | 3.53 | 3.365 | 922,894 | 24,927 | 65.0954 |
| 2022-06-02 | 3.65 | 3.61 | 3.65 | 3.51 | 647,120 | 6,206 | 46.8696 |
| 2022-06-01 | 3.9 | 3.61 | 3.925 | 3.46 | 732,444 | 23,196 | 80.2796 |
| 2022-05-31 | 3.93 | 3.85 | 3.9581 | 3.7776 | 894,823 | 18,018 | 64.6108 |
| 2022-05-27 | 4.11 | 4.07 | 4.13 | 3.74 | 956,136 | 11,046 | 65.2837 |
| 2022-05-26 | 4.04 | 4.16 | 4.26 | 3.98 | 695,797 | 11,170 | 72.0366 |
| 2022-05-25 | 3.9 | 4.01 | 4.11 | 3.855 | 656,582 | 8,018 | 85.3069 |
Rayonier Advanced Materials Inc. Company Name:
RYAM Stock Symbol:
NYSE Market:
Rayonier Advanced Materials Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Company sets full year 2022 Adjusted EBITDA guidance of approximately $160 million Authorized to repay debt up to $50 million Rayonier Advanced Materials Inc. (NYSE:RYAM) (the “Company”) today announced updated Adjusted EBITDA guidance for full year 202...
-
Lisa M. Palumbo Named Non-Executive Chair of the Board Company Reaffirms Second Quarter and Full Year 2022 EBITDA Guidance Rayonier Advanced Materials Inc. (NYSE:RYAM) (the “Company”) today announced that De Lyle W. Bloomquist has been appointed Preside...
-
Reemphasizes Need for the Board to Immediately Repay Debt and Refinance RYAM’s 2024 Senior Notes Chatham Asset Management, LLC, a private investment firm which manages funds that beneficially own approximately 6.3% of the outstanding common stock of Rayonier Advan...