RYAN Quote, Trading Chart, Ryan Specialty Group Holdings Inc. Class A

home / stock / ryan / ryan quote

Stock Information
Company Name: Ryan Specialty Group Holdings Inc. Class A
Stock Symbol: RYAN
Market: NYSE
Website: ryansg.com
Menu
RYAN RYAN Quote RYAN Short RYAN News RYAN Articles RYAN Message Board
Get RYAN Alerts

News, Short Squeeze, Breakout and More Instantly...
RYAN Quote
Last:$36.36
Change Percent:0.3%
Open:$36.37
Previous Close:$36.25
High:$37.5
Low:$36.04
Volume:616,193
Last Trade Date Time:03/12/2026 01:11:27 pm
Quotes are delayed by 15 to 20 minutes.
RYAN Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$36.37
Close:$36.25
High:$37.5
Low:$36.04
Volume:616,193
Date:2026-03-11
Open:$36.26
Close:$37.33
High:$36.56
Low:$35.84
Volume:423,696
Date:2026-03-10
Open:$37.45
Close:$37.87
High:$37.84
Low:$36.39
Volume:641,380
Date:2026-03-09
Open:$39.7
Close:$39.13
High:$39.7
Low:$37.83
Volume:524,275
Date:2026-03-06
Open:$39.61
Close:$39.58
High:$39.89
Low:$38.335
Volume:409,040
Date:2026-03-05
Open:$39.33
Close:$39.29
High:$40.44
Low:$39.23
Volume:434,561
Date:2026-03-04
Open:$39.67
Close:$39.16
High:$40.07
Low:$39.07
Volume:479,148
Date:2026-03-03
Open:$39.61
Close:$40.03
High:$39.7
Low:$38.41
Volume:499,882
Date:2026-03-02
Open:$38.81
Close:$39.29
High:$40.17
Low:$38.81
Volume:543,143
Date:2026-02-27
Open:$39.3
Close:$38.975
High:$39.38
Low:$38.49
Volume:868,165
Date:2026-02-26
Open:$38.08
Close:$38.29
High:$39.145
Low:$37.79
Volume:1,219,749
Date:2026-02-25
Open:$39.01
Close:$38.6
High:$39.4499
Low:$37.565
Volume:1,576,236
Date:2026-02-24
Open:$38.86
Close:$40.14
High:$38.92
Low:$38.02
Volume:1,398,368
Date:2026-02-23
Open:$41.06
Close:$41.35
High:$41.86
Low:$39.955
Volume:1,436,287
Date:2026-02-20
Open:$41.54
Close:$40.995
High:$41.86
Low:$40.8
Volume:1,280,639
Date:2026-02-19
Open:$40.26
Close:$40.53
High:$42.16
Low:$40.26
Volume:2,165,873
Date:2026-02-18
Open:$40
Close:$39.76
High:$40.665
Low:$39.64
Volume:1,814,191
Date:2026-02-17
Open:$39.2
Close:$39.2
High:$40.2
Low:$38.01
Volume:1,963,653
Date:2026-02-13
Open:$39.4
Close:$43.27
High:$40.35
Low:$37.29
Volume:4,567,987
Date:2026-02-12
Open:$43.11
Close:$44.285
High:$44.005
Low:$42.56
Volume:1,181,224