RYAN Quote, Trading Chart, Ryan Specialty Group Holdings Inc. Class A

home / stock / ryan / ryan quote

Stock Information
Company Name: Ryan Specialty Group Holdings Inc. Class A
Stock Symbol: RYAN
Market: NYSE
Menu
RYAN RYAN Quote RYAN Short RYAN News RYAN Articles RYAN Message Board
Get RYAN Alerts

News, Short Squeeze, Breakout and More Instantly...
RYAN Quote
Last:$57.91
Change Percent:0.75%
Open:$58.01
Previous Close:$57.91
High:$59.22
Low:$57.89
Volume:1,947,281
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RYAN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$58.01
Close:$57.91
High:$59.22
Low:$57.89
Volume:1,947,281
Date:2024-06-27
Open:$57.72
Close:$58.45
High:$58.85
Low:$57.36
Volume:14,947,365
Date:2024-06-26
Open:$58.83
Close:$57.59
High:$58.855
Low:$56.875
Volume:2,372,592
Date:2024-06-25
Open:$60.96
Close:$59
High:$61.29
Low:$58.98
Volume:2,165,595
Date:2024-06-24
Open:$59.8
Close:$60.68
High:$61.09
Low:$59.49
Volume:2,042,405
Date:2024-06-21
Open:$58.89
Close:$59.6
High:$59.83
Low:$58.21
Volume:3,074,468
Date:2024-06-20
Open:$54.01
Close:$55.36
High:$55.65
Low:$53.92
Volume:1,005,060
Date:2024-06-19
Open:$53.34
Close:$53.91
High:$54.09
Low:$53.12
Volume:560,705
Date:2024-06-18
Open:$53.34
Close:$53.91
High:$54.09
Low:$53.12
Volume:560,705
Date:2024-06-17
Open:$52.37
Close:$53.33
High:$53.44
Low:$52.37
Volume:757,256
Date:2024-06-14
Open:$52.65
Close:$52.44
High:$53.03
Low:$52.34
Volume:480,792
Date:2024-06-13
Open:$53.5
Close:$52.84
High:$53.69
Low:$52.83
Volume:546,707
Date:2024-06-12
Open:$53.48
Close:$53.5
High:$53.6951
Low:$52.95
Volume:956,784
Date:2024-06-11
Open:$53.73
Close:$53.4
High:$54.11
Low:$53.25
Volume:481,578
Date:2024-06-10
Open:$53.63
Close:$53.68
High:$53.8675
Low:$52.754
Volume:646,976
Date:2024-06-07
Open:$54.36
Close:$53.85
High:$54.77
Low:$53.83
Volume:445,372
Date:2024-06-06
Open:$56.63
Close:$54.6
High:$56.71
Low:$54.27
Volume:668,285
Date:2024-06-05
Open:$56.64
Close:$56.73
High:$56.9371
Low:$56.16
Volume:969,534
Date:2024-06-04
Open:$56.89
Close:$56.5
High:$57.09
Low:$56.05
Volume:531,519
Date:2024-06-03
Open:$55.67
Close:$56.76
High:$56.84
Low:$55.42
Volume:753,959