home / stock / ryan / ryan quote
Last: | $51.22 |
---|---|
Change Percent: | -0.44% |
Open: | $50.51 |
Close: | $51.22 |
High: | $51.4 |
Low: | $50.41 |
Volume: | 554,299 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.22 | $50.51 | $51.22 | $51.4 | $50.41 | 554,299 | 04-19-2024 |
$50.29 | $50.69 | $50.29 | $51.16 | $50.23 | 695,159 | 04-18-2024 |
$50.33 | $49.95 | $50.33 | $50.815 | $49.8 | 674,420 | 04-17-2024 |
$49.73 | $49.56 | $49.73 | $50.03 | $49.45 | 1,020,030 | 04-16-2024 |
$49.52 | $50.52 | $49.52 | $50.54 | $49.51 | 607,990 | 04-15-2024 |
$49.95 | $50.21 | $49.95 | $50.555 | $49.925 | 594,188 | 04-12-2024 |
$50.38 | $51.07 | $50.38 | $51.215 | $50.325 | 654,639 | 04-11-2024 |
$51.37 | $52.11 | $51.37 | $52.11 | $51.29 | 744,060 | 04-10-2024 |
$52.25 | $52.55 | $52.25 | $53.21 | $52.13 | 786,289 | 04-09-2024 |
$52.47 | $52.3 | $52.47 | $52.59 | $52.16 | 998,528 | 04-08-2024 |
$52.22 | $51.9 | $52.22 | $52.63 | $51.89 | 951,489 | 04-05-2024 |
$51.82 | $52.62 | $51.82 | $52.71 | $51.75 | 885,424 | 04-04-2024 |
$52.23 | $52.3 | $52.23 | $52.7 | $51.93 | 1,611,869 | 04-03-2024 |
$52.38 | $54.55 | $52.38 | $54.655 | $52.37 | 1,455,829 | 04-02-2024 |
$54.22 | $55.42 | $54.22 | $55.58 | $53.75 | 1,640,710 | 04-01-2024 |
$55.5 | $55.86 | $55.5 | $56.1 | $55.405 | 901,461 | 03-29-2024 |
$55.5 | $55.86 | $55.5 | $56.1 | $55.405 | 901,461 | 03-28-2024 |
$55.72 | $55.61 | $55.72 | $55.73 | $54.8577 | 742,807 | 03-27-2024 |
$55.3 | $56 | $55.3 | $56.24 | $55.3 | 646,991 | 03-26-2024 |
$55.97 | $55.83 | $55.97 | $56.32 | $55.79 | 646,851 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ryan Specialty Group Holdings Inc. Class A Company Name:
RYAN Stock Symbol:
NYSE Market:
Ryan Specialty Holdings, Inc. (NYSE: RYAN) (“Ryan Specialty”), a leading international specialty insurance firm, today announced it will release its First Quarter 2024 financial results after the market closes on Thursday, May 2, 2024. Ryan Specialty will hold a conference call ...
2024-03-11 09:00:13 ET Ryan Specialty Group Holdings Inc (RYAN) declaring a stock dividend of $0.34 per share on Ex-Date : March 12, 2024. Shareholders on record as of March 13, 2024 are eligible for the dividend. The payment date is scheduled for March 27, 2024, and the declaration...
- Total Revenue grew 22.5% year-over-year to $532.9 million - - Organic Revenue Growth Rate of 16.0% year-over-year - - Net Income of $58.5 million, or $0.18 per diluted share - - Adjusted EBITDAC grew 24.6% year-over-year to $158.6 million - - Adjusted Net Income ...