RYB Quote, Trading Chart, RYB Education Inc. American depositary shares each representing one Class A

home / stock / ryb / ryb quote

Stock Information
Company Name: RYB Education Inc. American depositary shares each representing one Class A
Stock Symbol: RYB
Market: NYSE
Menu
RYB RYB Quote RYB Short RYB News RYB Articles RYB Message Board
Get RYB Alerts

News, Short Squeeze, Breakout and More Instantly...
RYB Quote
Last:$0.6912
Change Percent:-6.48%
Open:$0.72
Previous Close:$0.6912
High:$0.7699
Low:$0.6693
Volume:3,253
Last Trade Date Time:05/23/2022 04:55:50 pm
Quotes are delayed by 15 to 20 minutes.
RYB Chart
Last Twenty Trading Days
Date:2022-05-23
Open:$0.72
Close:$0.6912
High:$0.7699
Low:$0.6693
Volume:3,253
Date:2022-05-20
Open:$0.72935
Close:$0.7391
High:$0.79
Low:$0.7199
Volume:6,120
Date:2022-05-19
Open:$0.6798
Close:$0.7179
High:$0.7185
Low:$0.6698
Volume:4,396
Date:2022-05-18
Open:$0.7
Close:$0.6982
High:$0.7279
Low:$0.6888
Volume:19,280
Date:2022-05-17
Open:$0.7999
Close:$0.725
High:$0.7999
Low:$0.725
Volume:2,510
Date:2022-05-16
Open:$0.7899
Close:$0.7291
High:$0.7899
Low:$0.7288
Volume:21,585
Date:2022-05-13
Open:$0.7999
Close:$0.7894
High:$0.7999
Low:$0.7894
Volume:1,555
Date:2022-05-12
Open:$0.7652
Close:$0.7992
High:$0.806
Low:$0.75
Volume:34,674
Date:2022-05-11
Open:$0.8097
Close:$0.8064
High:$0.8097
Low:$0.8064
Volume:1,106
Date:2022-05-10
Open:$0.8193
Close:$0.8085
High:$0.8195
Low:$0.7618
Volume:4,724
Date:2022-05-09
Open:$0.7603
Close:$0.8
High:$0.8202
Low:$0.7601
Volume:2,843
Date:2022-05-06
Open:$0.7602
Close:$0.8
High:$0.8589
Low:$0.7602
Volume:6,459
Date:2022-05-05
Open:$0.8319
Close:$0.78
High:$0.8319
Low:$0.76
Volume:5,243
Date:2022-05-04
Open:$0.8499
Close:$0.8324
High:$0.8499
Low:$0.7905
Volume:6,102
Date:2022-05-03
Open:$0.8784
Close:$0.8705
High:$0.8784
Low:$0.819
Volume:7,741
Date:2022-05-02
Open:$0.8202
Close:$0.83
High:$0.8519
Low:$0.792
Volume:4,189
Date:2022-04-29
Open:$0.8406
Close:$0.8585
High:$0.87
Low:$0.81
Volume:18,746
Date:2022-04-28
Open:$0.77
Close:$0.83
High:$0.859
Low:$0.76
Volume:21,321
Date:2022-04-27
Open:$0.8648
Close:$0.7928
High:$0.8648
Low:$0.79
Volume:3,974
Date:2022-04-26
Open:$0.88995
Close:$0.83
High:$0.89
Low:$0.8101
Volume:3,101