Last: | $0.6912 |
---|---|
Change Percent: | -6.48% |
Open: | $0.72 |
Close: | $0.6912 |
High: | $0.7699 |
Low: | $0.6693 |
Volume: | 3,253 |
Last Trade Date Time: | 05/23/2022 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6912 | $0.72 | $0.6912 | $0.7699 | $0.6693 | 3,253 | 05-23-2022 |
$0.7391 | $0.72935 | $0.7391 | $0.79 | $0.7199 | 6,120 | 05-20-2022 |
$0.7179 | $0.6798 | $0.7179 | $0.7185 | $0.6698 | 4,396 | 05-19-2022 |
$0.6982 | $0.7 | $0.6982 | $0.7279 | $0.6888 | 19,280 | 05-18-2022 |
$0.725 | $0.7999 | $0.725 | $0.7999 | $0.725 | 2,510 | 05-17-2022 |
$0.7291 | $0.7899 | $0.7291 | $0.7899 | $0.7288 | 21,585 | 05-16-2022 |
$0.7894 | $0.7999 | $0.7894 | $0.7999 | $0.7894 | 1,555 | 05-13-2022 |
$0.7992 | $0.7652 | $0.7992 | $0.806 | $0.75 | 34,674 | 05-12-2022 |
$0.8064 | $0.8097 | $0.8064 | $0.8097 | $0.8064 | 1,106 | 05-11-2022 |
$0.8085 | $0.8193 | $0.8085 | $0.8195 | $0.7618 | 4,724 | 05-10-2022 |
$0.8 | $0.7603 | $0.8 | $0.8202 | $0.7601 | 2,843 | 05-09-2022 |
$0.8 | $0.7602 | $0.8 | $0.8589 | $0.7602 | 6,459 | 05-06-2022 |
$0.78 | $0.8319 | $0.78 | $0.8319 | $0.76 | 5,243 | 05-05-2022 |
$0.8324 | $0.8499 | $0.8324 | $0.8499 | $0.7905 | 6,102 | 05-04-2022 |
$0.8705 | $0.8784 | $0.8705 | $0.8784 | $0.819 | 7,741 | 05-03-2022 |
$0.83 | $0.8202 | $0.83 | $0.8519 | $0.792 | 4,189 | 05-02-2022 |
$0.8585 | $0.8406 | $0.8585 | $0.87 | $0.81 | 18,746 | 04-29-2022 |
$0.83 | $0.77 | $0.83 | $0.859 | $0.76 | 21,321 | 04-28-2022 |
$0.7928 | $0.8648 | $0.7928 | $0.8648 | $0.79 | 3,974 | 04-27-2022 |
$0.83 | $0.88995 | $0.83 | $0.89 | $0.8101 | 3,101 | 04-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
RYB Education Inc. American depositary shares each representing one Class A Company Name:
RYB Stock Symbol:
NYSE Market:
RYB Education, Inc. Announces the Approval of Name Change PR Newswire BEIJING , May 13, 2022 /PRNewswire/ -- RYB Education, Inc. ("RYB" or the "Company") (NYSE: RYB), a leading early childhood education service provider in China , today announced ...
RYB Education, Inc. Reports Fourth Quarter and Full Year 2021 Financial Results PR Newswire BEIJING , May 11, 2022 /PRNewswire/ -- RYB Education, Inc. ("RYB" or the "Company") (NYSE: RYB), a leading early childhood education service provider in Chin...
RYB Education, Inc. Announces Receipt of NYSE Non-compliance Letter Regarding ADS Trading Price PR Newswire BEIJING , April 20, 2022 /PRNewswire/ -- RYB Education, Inc. ("RYB" or the "Company") (NYSE: RYB), a leading early childhood education service ...