RYCEF Quote, Trading Chart, RollsRoyce Holdings Plc

home / stock / rycef / rycef quote

Stock Information
Company Name: RollsRoyce Holdings Plc
Stock Symbol: RYCEF
Market: OTC
Website: rolls-royce.com
Menu
RYCEF RYCEF Quote RYCEF Short RYCEF News RYCEF Articles RYCEF Message Board
Get RYCEF Alerts

News, Short Squeeze, Breakout and More Instantly...
RYCEF Quote
Last:$16.21
Change Percent:-6.03%
Open:$16.93
Previous Close:$17.25
High:$16.93
Low:$16.032
Volume:14,504
Last Trade Date Time:03/13/2026 12:47:47 pm
Quotes are delayed by 15 to 20 minutes.
RYCEF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$16.93
Close:$17.25
High:$16.93
Low:$16.032
Volume:14,504
Date:2026-03-12
Open:$17.476
Close:$17
High:$17.5618
Low:$16.812
Volume:26,162
Date:2026-03-11
Open:$17.12
Close:$17.772
High:$17.68
Low:$16.98
Volume:13,692
Date:2026-03-10
Open:$17.76
Close:$16.2
High:$17.772
Low:$17.435
Volume:3,720
Date:2026-03-09
Open:$16
Close:$16.902
High:$16.528
Low:$15.65
Volume:30,153
Date:2026-03-06
Open:$17.05
Close:$17.235
High:$17.29
Low:$16.8
Volume:25,240
Date:2026-03-05
Open:$17.875
Close:$18.15
High:$18.04
Low:$17.106
Volume:13,321
Date:2026-03-04
Open:$17.4
Close:$17.35
High:$18.25
Low:$17.4
Volume:10,549
Date:2026-03-03
Open:$17.4
Close:$18.25
High:$17.4
Low:$16.83
Volume:33,367
Date:2026-03-02
Open:$17.68
Close:$18.19
High:$18.2993
Low:$17.5
Volume:690,395
Date:2026-02-27
Open:$19
Close:$18.5
High:$19.15
Low:$17.9
Volume:29,374
Date:2026-02-26
Open:$18.96
Close:$17.86
High:$18.96
Low:$18.29
Volume:112,363
Date:2026-02-25
Open:$17.97
Close:$17.79
High:$18.01
Low:$17.7
Volume:24,266
Date:2026-02-24
Open:$17.826
Close:$17.975
High:$18.004
Low:$17.584
Volume:24,162
Date:2026-02-23
Open:$17.1501
Close:$17.9
High:$18.21
Low:$17.1501
Volume:39,598
Date:2026-02-20
Open:$17.79
Close:$17.53
High:$18.2908
Low:$17.669
Volume:30,396
Date:2026-02-19
Open:$17.86
Close:$18
High:$17.96
Low:$17.5
Volume:35,977
Date:2026-02-18
Open:$17.6
Close:$17.495
High:$18.106
Low:$17.3
Volume:44,390
Date:2026-02-17
Open:$17.54
Close:$17.088
High:$17.54
Low:$17.2025
Volume:43,248
Date:2026-02-16
Open:$17.1
Close:$17.45
High:$17.5
Low:$16.86
Volume:19,727