RYCEF Quote, Trading Chart, RollsRoyce Holdings Plc

home / stock / rycef / rycef quote

Stock Information
Company Name: RollsRoyce Holdings Plc
Stock Symbol: RYCEF
Market: OTC
Website: rolls-royce.com
Menu
RYCEF RYCEF Quote RYCEF Short RYCEF News RYCEF Articles RYCEF Message Board
Get RYCEF Alerts

News, Short Squeeze, Breakout and More Instantly...
RYCEF Quote
Last:$5.785
Change Percent:-1.6%
Open:$5.7
Previous Close:$5.785
High:$5.83
Low:$5.694
Volume:23,035
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RYCEF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.7
Close:$5.785
High:$5.83
Low:$5.694
Volume:23,035
Date:2024-07-18
Open:$5.8
Close:$5.61
High:$5.845
Low:$5.57
Volume:46,291
Date:2024-07-17
Open:$5.98
Close:$5.825
High:$5.98
Low:$5.803
Volume:11,776
Date:2024-07-16
Open:$5.85
Close:$5.9305
High:$5.99
Low:$5.85
Volume:41,268
Date:2024-07-15
Open:$5.76
Close:$5.81
High:$5.8742
Low:$5.76
Volume:54,717
Date:2024-07-12
Open:$5.83
Close:$5.814
High:$5.86
Low:$5.78
Volume:63,054
Date:2024-07-11
Open:$5.82
Close:$5.83
High:$5.87
Low:$5.78
Volume:15,565
Date:2024-07-10
Open:$5.77
Close:$5.84
High:$5.87
Low:$5.77
Volume:45,113
Date:2024-07-09
Open:$5.75
Close:$5.71
High:$5.84
Low:$5.7
Volume:45,168
Date:2024-07-08
Open:$5.93
Close:$5.9
High:$5.96
Low:$5.89
Volume:42,783
Date:2024-07-05
Open:$5.87
Close:$5.8
High:$5.885
Low:$5.79
Volume:20,449
Date:2024-07-04
Open:$5.74
Close:$5.8043
High:$5.8197
Low:$5.74
Volume:27,722
Date:2024-07-03
Open:$5.74
Close:$5.8043
High:$5.8197
Low:$5.74
Volume:27,722
Date:2024-07-02
Open:$5.71
Close:$5.67
High:$5.71
Low:$5.61
Volume:60,340
Date:2024-07-01
Open:$5.82
Close:$5.7057
High:$5.82
Low:$5.685
Volume:28,961
Date:2024-06-28
Open:$5.84
Close:$5.795
High:$5.84
Low:$5.77
Volume:18,975
Date:2024-06-27
Open:$5.8285
Close:$5.77
High:$5.8285
Low:$5.6809
Volume:36,843
Date:2024-06-26
Open:$5.91
Close:$5.814
High:$5.91
Low:$5.81
Volume:118,410
Date:2024-06-25
Open:$5.75
Close:$5.85
High:$5.92
Low:$5.67
Volume:46,359
Date:2024-06-24
Open:$6.02
Close:$5.945
High:$6.05
Low:$5.93
Volume:68,911