home / stock / rycef / rycef quote
Last: | $5.2775 |
---|---|
Change Percent: | -1.39% |
Open: | $5.1 |
Close: | $5.2775 |
High: | $5.3 |
Low: | $5.1 |
Volume: | 58,946 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.2775 | $5.1 | $5.2775 | $5.3 | $5.1 | 58,946 | 04-26-2024 |
$5.03 | $4.99 | $5.03 | $5.09 | $4.9707 | 336,698 | 04-25-2024 |
$5.204 | $5.18 | $5.204 | $5.24 | $5.14 | 28,418 | 04-24-2024 |
$5.185 | $5.06 | $5.185 | $5.19 | $5.06 | 35,590 | 04-23-2024 |
$4.99 | $4.94 | $4.99 | $5.03 | $4.94 | 23,213 | 04-22-2024 |
$4.885 | $4.87 | $4.885 | $4.99 | $4.845 | 151,499 | 04-19-2024 |
$4.96 | $5 | $4.96 | $5.04 | $4.95 | 140,509 | 04-18-2024 |
$5.015 | $5.1 | $5.015 | $5.1 | $4.96 | 155,784 | 04-17-2024 |
$4.94 | $5.02 | $4.94 | $5.02 | $4.9373 | 284,194 | 04-16-2024 |
$5.01 | $5.12 | $5.01 | $5.162 | $5 | 255,635 | 04-15-2024 |
$4.97 | $5.1 | $4.97 | $5.1 | $4.9622 | 99,374 | 04-12-2024 |
$5.105 | $5.09 | $5.105 | $5.11 | $4.97 | 124,531 | 04-11-2024 |
$5.105 | $5.1 | $5.105 | $5.17 | $5.09 | 30,233 | 04-10-2024 |
$5.27 | $5.25 | $5.27 | $5.27 | $5.19 | 48,704 | 04-09-2024 |
$5.4 | $5.4 | $5.4 | $5.46 | $5.4 | 56,895 | 04-08-2024 |
$5.33 | $5.24 | $5.33 | $5.35 | $5.24 | 17,373 | 04-05-2024 |
$5.21 | $5.29 | $5.21 | $5.35 | $5.08 | 150,187 | 04-04-2024 |
$5.35 | $5.26 | $5.35 | $5.4 | $5.26 | 61,048 | 04-03-2024 |
$5.26 | $5.24 | $5.26 | $5.2701 | $5.18 | 108,086 | 04-02-2024 |
$5.41 | $5.3 | $5.41 | $5.43 | $5.3 | 51,553 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
RollsRoyce Holdings Plc Company Name:
RYCEF Stock Symbol:
OTCMKTS Market:
Turkish Airlines is reportedly poised to ink a deal with Rolls-Royce Holdings Plc (OTC:RYCEY) (OTC: RYCEF and Airbus SE (O...
Airbus SE (OTC: EADSF) won an additional order for 15 A350-900s aircraft from Emirates Airlines at the Dubai Airshow. With this new ...
Airbus SE (OTC: EADSY) (OTC: EADSF) reportedly faced a setback from Emirates at the Dubai Airshow, where the UAE-based airline reportedly rule...