RYCEY Quote, Trading Chart, RollsRoyce Holdings Plc ADR

home / stock / rycey / rycey quote

Stock Information
Company Name: RollsRoyce Holdings Plc ADR
Stock Symbol: RYCEY
Market: OTC
Website: rolls-royce.com
Menu
RYCEY RYCEY Quote RYCEY Short RYCEY News RYCEY Articles RYCEY Message Board
Get RYCEY Alerts

News, Short Squeeze, Breakout and More Instantly...
RYCEY Quote
Last:$17.33
Change Percent:-6.41%
Open:$18.14
Previous Close:$18.517
High:$18.19
Low:$17.32
Volume:2,548,630
Last Trade Date Time:03/05/2026 12:48:24 pm
Quotes are delayed by 15 to 20 minutes.
RYCEY Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$18.14
Close:$18.517
High:$18.19
Low:$17.32
Volume:2,548,630
Date:2026-03-04
Open:$18.17
Close:$17.49
High:$18.55
Low:$18.1
Volume:1,760,916
Date:2026-03-03
Open:$17.4
Close:$18.5
High:$17.65
Low:$16.98
Volume:3,261,677
Date:2026-03-02
Open:$17.69
Close:$18.26
High:$18.52
Low:$17.64
Volume:6,279,410
Date:2026-02-27
Open:$18.45
Close:$18.48
High:$18.59
Low:$18.1
Volume:2,787,281
Date:2026-02-26
Open:$18.93
Close:$18.19
High:$18.98
Low:$18.45
Volume:2,291,798
Date:2026-02-25
Open:$17.93
Close:$17.8899
High:$18.255
Low:$17.86
Volume:2,700,078
Date:2026-02-24
Open:$17.87
Close:$18.22
High:$18.08
Low:$17.78
Volume:1,505,378
Date:2026-02-23
Open:$18.18
Close:$18.2425
High:$18.29
Low:$17.95
Volume:4,986,193
Date:2026-02-20
Open:$18.17
Close:$17.98
High:$18.42
Low:$18.16
Volume:1,518,376
Date:2026-02-19
Open:$17.81
Close:$18.16
High:$18
Low:$17.77
Volume:1,294,667
Date:2026-02-18
Open:$18.03
Close:$17.74
High:$18.24
Low:$18
Volume:2,104,877
Date:2026-02-17
Open:$17.49
Close:$17.62
High:$17.77
Low:$17.41
Volume:1,233,028
Date:2026-02-16
Open:$17.52
Close:$17.545
High:$17.65
Low:$17.38
Volume:3,099,529
Date:2026-02-13
Open:$17.52
Close:$16.84
High:$17.6095
Low:$17.38
Volume:1,902,923
Date:2026-02-12
Open:$17.26
Close:$17.3
High:$17.35
Low:$16.805
Volume:2,661,784
Date:2026-02-11
Open:$17.35
Close:$17.23
High:$17.41
Low:$17.01
Volume:2,621,504
Date:2026-02-10
Open:$17.42
Close:$17.64
High:$17.48
Low:$17.15
Volume:1,981,606
Date:2026-02-09
Open:$17.23
Close:$16.91
High:$17.65
Low:$17.15
Volume:3,700,380
Date:2026-02-06
Open:$16.67
Close:$16.69
High:$16.97
Low:$16.6
Volume:2,720,099