RYCEY Quote, Trading Chart, RollsRoyce Holdings Plc ADR

home / stock / rycey / rycey quote

Stock Information
Company Name: RollsRoyce Holdings Plc ADR
Stock Symbol: RYCEY
Market: OTC
Website: rolls-royce.com
Menu
RYCEY RYCEY Quote RYCEY Short RYCEY News RYCEY Articles RYCEY Message Board
Get RYCEY Alerts

News, Short Squeeze, Breakout and More Instantly...
RYCEY Quote
Last:$5.58
Change Percent:-3.46%
Open:$5.8
Previous Close:$5.78
High:$5.82
Low:$5.58
Volume:1,272,820
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RYCEY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$5.8
Close:$5.78
High:$5.82
Low:$5.58
Volume:1,272,820
Date:2024-07-17
Open:$5.92
Close:$5.78
High:$5.94
Low:$5.76
Volume:2,229,039
Date:2024-07-16
Open:$5.86
Close:$5.92
High:$5.94
Low:$5.834
Volume:1,759,399
Date:2024-07-15
Open:$5.81
Close:$5.76
High:$5.83
Low:$5.75
Volume:1,989,180
Date:2024-07-12
Open:$5.78
Close:$5.75
High:$5.82
Low:$5.75
Volume:1,657,641
Date:2024-07-11
Open:$5.8
Close:$5.8
High:$5.83
Low:$5.79
Volume:1,664,938
Date:2024-07-10
Open:$5.77
Close:$5.8
High:$5.82
Low:$5.74
Volume:1,806,118
Date:2024-07-09
Open:$5.77
Close:$5.68
High:$5.78
Low:$5.64
Volume:2,436,444
Date:2024-07-08
Open:$5.91
Close:$5.87
High:$5.92
Low:$5.84
Volume:2,544,811
Date:2024-07-05
Open:$5.86
Close:$5.77
High:$5.87
Low:$5.75
Volume:3,023,149
Date:2024-07-04
Open:$5.74
Close:$5.78
High:$5.79
Low:$5.73
Volume:1,471,631
Date:2024-07-03
Open:$5.74
Close:$5.78
High:$5.79
Low:$5.73
Volume:1,471,631
Date:2024-07-02
Open:$5.65
Close:$5.62
High:$5.65
Low:$5.58
Volume:3,377,354
Date:2024-07-01
Open:$5.73
Close:$5.67
High:$5.76
Low:$5.66
Volume:1,783,410
Date:2024-06-28
Open:$5.77
Close:$5.73
High:$5.8
Low:$5.7
Volume:2,059,959
Date:2024-06-27
Open:$5.78
Close:$5.69
High:$5.8
Low:$5.65
Volume:2,197,716
Date:2024-06-26
Open:$5.84
Close:$5.77
High:$5.87
Low:$5.76
Volume:2,231,725
Date:2024-06-25
Open:$5.69
Close:$5.84
High:$5.87
Low:$5.675
Volume:2,826,283
Date:2024-06-24
Open:$6
Close:$5.78
High:$6
Low:$5.78
Volume:3,763,929
Date:2024-06-21
Open:$5.99
Close:$5.93
High:$5.99
Low:$5.9
Volume:1,898,709