home / stock / rycey / rycey quote
Last: | $5.24 |
---|---|
Change Percent: | -3.2% |
Open: | $5.16 |
Close: | $5.24 |
High: | $5.24 |
Low: | $5.15 |
Volume: | 4,097,420 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.24 | $5.16 | $5.24 | $5.24 | $5.15 | 4,097,420 | 04-26-2024 |
$5 | $4.97 | $5 | $5.045 | $4.95 | 2,774,171 | 04-25-2024 |
$5.14 | $5.19 | $5.14 | $5.21 | $5.11 | 2,732,810 | 04-24-2024 |
$5.17 | $5.05 | $5.17 | $5.17 | $5.03 | 3,581,421 | 04-23-2024 |
$4.97 | $4.93 | $4.97 | $4.99 | $4.93 | 3,389,611 | 04-22-2024 |
$4.84 | $4.9 | $4.84 | $4.92 | $4.83 | 3,443,055 | 04-19-2024 |
$4.95 | $4.95 | $4.95 | $5.02 | $4.92 | 4,312,985 | 04-18-2024 |
$4.97 | $5.01 | $4.97 | $5.02 | $4.94 | 2,827,956 | 04-17-2024 |
$4.92 | $4.93 | $4.92 | $4.95 | $4.89 | 2,965,947 | 04-16-2024 |
$4.99 | $5.1 | $4.99 | $5.12 | $4.95 | 3,544,613 | 04-15-2024 |
$4.95 | $5.01 | $4.95 | $5.07 | $4.94 | 3,110,780 | 04-12-2024 |
$5.094 | $5.02 | $5.094 | $5.1 | $4.95 | 5,997,313 | 04-11-2024 |
$5.116 | $5.07 | $5.116 | $5.155 | $5.06 | 4,058,489 | 04-10-2024 |
$5.25 | $5.21 | $5.25 | $5.26 | $5.19 | 3,493,414 | 04-09-2024 |
$5.43 | $5.42 | $5.43 | $5.46 | $5.41 | 8,131,130 | 04-08-2024 |
$5.3 | $5.28 | $5.3 | $5.33 | $5.27 | 2,729,576 | 04-05-2024 |
$5.23 | $5.33 | $5.23 | $5.34 | $5.18 | 10,038,202 | 04-04-2024 |
$5.37 | $5.28 | $5.37 | $5.43 | $5.28 | 13,662,623 | 04-03-2024 |
$5.29 | $5.2 | $5.29 | $5.32 | $5.175 | 5,577,897 | 04-02-2024 |
$5.41 | $5.4 | $5.41 | $5.43 | $5.37 | 2,032,778 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
RollsRoyce Holdings Plc ADR Company Name:
RYCEY Stock Symbol:
OTCMKTS Market:
Turkish Airlines is reportedly poised to ink a deal with Rolls-Royce Holdings Plc (OTC:RYCEY) (OTC: RYCEF and Airbus SE (O...
Veryon , a leading provider of information services and software solutions for the aviation industry, recently signed a long-term agreement with Rolls-Royce Deutschland , the world's leading engine supplier in Business Aviation, for the Veryon Guided Troubleshooting product. Trusted by ...
Thai Airways International Pcl (OTC:TAWNF) has decided to switch from Rolls-Royce Holdings Plc (OTC:RYCEY) to General Electric Co. (NYSE:GE) for it...