RYDAF Quote, Trading Chart, Royal Dutch Shell Plc

home / stock / rydaf / rydaf quote

Stock Information
Company Name: Royal Dutch Shell Plc
Stock Symbol: RYDAF
Market: OTC
Website: shell.com
Menu
RYDAF RYDAF Quote RYDAF Short RYDAF News RYDAF Articles RYDAF Message Board
Get RYDAF Alerts

News, Short Squeeze, Breakout and More Instantly...
RYDAF Quote
Last:$36.05
Change Percent:1.29%
Open:$35.61
Previous Close:$36.05
High:$36.36
Low:$35.61
Volume:2,660
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RYDAF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$35.61
Close:$36.05
High:$36.36
Low:$35.61
Volume:2,660
Date:2024-07-01
Open:$36.59
Close:$36.075
High:$36.78
Low:$35.2
Volume:3,701
Date:2024-06-28
Open:$34.85
Close:$34.85
High:$34.85
Low:$34.85
Volume:1,318
Date:2024-06-27
Open:$35.542
Close:$35.1
High:$35.725
Low:$35.1
Volume:11,237
Date:2024-06-26
Open:$35.03
Close:$35.2
High:$36.6
Low:$34.925
Volume:4,800
Date:2024-06-25
Open:$0
Close:$35.37
High:$0
Low:$0
Volume:3,305
Date:2024-06-24
Open:$34.85
Close:$35.37
High:$36.35
Low:$34.85
Volume:13,592
Date:2024-06-21
Open:$33.93
Close:$34.85
High:$34.85
Low:$33.93
Volume:1,091
Date:2024-06-20
Open:$35
Close:$35.468
High:$35.468
Low:$35
Volume:689
Date:2024-06-19
Open:$34.65
Close:$34.152
High:$34.788
Low:$34.152
Volume:3,102
Date:2024-06-18
Open:$34.65
Close:$34.152
High:$34.788
Low:$34.152
Volume:3,102
Date:2024-06-17
Open:$34.2
Close:$34.2
High:$34.2
Low:$34.2
Volume:309
Date:2024-06-14
Open:$34.42
Close:$34.0875
High:$34.42
Low:$34
Volume:4,926
Date:2024-06-13
Open:$35
Close:$34.5
High:$35
Low:$34.5
Volume:444
Date:2024-06-12
Open:$35.425
Close:$35.15
High:$35.425
Low:$35.15
Volume:590
Date:2024-06-11
Open:$34.85
Close:$35
High:$35
Low:$34.65
Volume:2,181
Date:2024-06-10
Open:$34.75
Close:$35.44
High:$35.44
Low:$34.5
Volume:8,564
Date:2024-06-07
Open:$34.7
Close:$35.1
High:$35.125
Low:$34.28
Volume:6,649
Date:2024-06-06
Open:$33.1
Close:$34.294
High:$34.405
Low:$33.1
Volume:3,719
Date:2024-06-05
Open:$0
Close:$35.6
High:$0
Low:$0
Volume:94