home / stock / rydaf / rydaf quote
Last: | $35.45 |
---|---|
Change Percent: | -0.28% |
Open: | $36.14 |
Close: | $35.45 |
High: | $36.75 |
Low: | $35.45 |
Volume: | 2,517 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.45 | $36.14 | $35.45 | $36.75 | $35.45 | 2,517 | 05-03-2024 |
$36.04 | $35.21 | $36.04 | $36.04 | $35.21 | 8,835 | 05-02-2024 |
$35.37 | $33.4 | $35.37 | $35.45 | $33.4 | 3,010 | 05-01-2024 |
$35.9 | $35.75 | $35.9 | $35.9 | $35.75 | 3,130 | 04-30-2024 |
$35.062 | $35.1 | $35.062 | $35.755 | $35.062 | 815 | 04-29-2024 |
$36.33 | $35.49 | $36.33 | $36.33 | $35.22 | 1,018 | 04-26-2024 |
$36.39 | $34.18 | $36.39 | $36.39 | $34.18 | 5,865 | 04-25-2024 |
$36.3 | $34.95 | $36.3 | $36.36 | $34.95 | 4,539 | 04-24-2024 |
$36.37 | $36.195 | $36.37 | $36.37 | $35.337 | 2,446 | 04-23-2024 |
$33.69 | $33.91 | $33.69 | $35.65 | $33.69 | 1,997 | 04-22-2024 |
$35.6 | $35.2 | $35.6 | $35.65 | $34.45 | 10,046 | 04-19-2024 |
$35.2 | $35.88 | $35.2 | $35.88 | $35.2 | 403 | 04-18-2024 |
$35.875 | $35.15 | $35.875 | $35.95 | $35.15 | 732 | 04-17-2024 |
$35.15 | $35.45 | $35.15 | $35.45 | $35.15 | 34,110 | 04-16-2024 |
$35.9 | $36.45 | $35.9 | $36.47 | $35.9 | 1,151 | 04-15-2024 |
$36.45 | $37.48 | $36.45 | $37.95 | $35.15 | 17,340 | 04-12-2024 |
$35.9935 | $36.1 | $35.9935 | $36.1 | $35.3 | 10,749 | 04-11-2024 |
$36 | $35.91 | $36 | $36 | $35.34 | 2,615 | 04-10-2024 |
$35.74 | $35.34 | $35.74 | $35.74 | $35.34 | 2,758 | 04-09-2024 |
$35.625 | $33.75 | $35.625 | $35.8625 | $33.75 | 2,675 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Royal Dutch Shell Plc Company Name:
RYDAF Stock Symbol:
OTCMKTS Market:
NOTICE OF 2024 ANNUAL GENERAL MEETING Shell plc’s 2024 Annual General Meeting (“AGM”) scheduled to be a hybrid meeting, facilitating both physical and virtual attendance. Board requests shareholder support for Company’s energy transition update, as di...
The following is an update to the first quarter 2024 outlook and gives an overview of our current expectations for the first quarter. Outlooks presented may vary from the actual first quarter 2024 results and are subject to finalisation of those results, which are scheduled to be published on May...
Shell publishes Energy Transition Strategy 2024- CORRECTION The following sentence in the “More value with less emissions: our actions” – “Carbon capture and storage (CCS)” section is being re-presented due to an editorial error: “We are explori...