RYDBF Quote, Trading Chart, Royal Dutch Shell Plc

home / stock / rydbf / rydbf quote

Stock Information
Company Name: Royal Dutch Shell Plc
Stock Symbol: RYDBF
Market: OTC
Website: shell.com
Menu
RYDBF RYDBF Quote RYDBF Short RYDBF News RYDBF Articles RYDBF Message Board
Get RYDBF Alerts

News, Short Squeeze, Breakout and More Instantly...
RYDBF Quote
Last:$26.5
Change Percent:2.2%
Open:$26.5
Previous Close:$26.5
High:$26.5
Low:$26.5
Volume:585
Last Trade Date Time:02/02/2022 04:54:20 pm
Quotes are delayed by 15 to 20 minutes.
RYDBF Chart
Last Twenty Trading Days
Date:2022-02-02
Open:$26.5
Close:$26.5
High:$26.5
Low:$26.5
Volume:585
Date:2022-02-01
Open:$25.93
Close:$25.93
High:$25.93
Low:$25.93
Volume:1,065
Date:2022-01-31
Open:$25.02
Close:$25.02
High:$25.02
Low:$25.02
Volume:1,079
Date:2022-01-28
Open:$25.33
Close:$24.94
High:$25.33
Low:$24.94
Volume:10,542
Date:2022-01-27
Open:$25.65
Close:$25.892
High:$26.09
Low:$25.6
Volume:11,643
Date:2022-01-26
Open:$25.8
Close:$25.632
High:$25.8
Low:$25.11
Volume:2,062
Date:2022-01-25
Open:$24.73
Close:$24.16
High:$24.73
Low:$24.16
Volume:842
Date:2022-01-24
Open:$24.03
Close:$23.87
High:$24.03
Low:$23.24
Volume:1,245
Date:2022-01-21
Open:$24.0101
Close:$24.52
High:$24.72
Low:$24.01
Volume:3,953
Date:2022-01-20
Open:$25.8
Close:$25.2
High:$25.8
Low:$24.845
Volume:2,489
Date:2022-01-19
Open:$25.49
Close:$25.35
High:$25.49
Low:$25.334
Volume:3,386
Date:2022-01-18
Open:$25.35
Close:$25.12
High:$25.676
Low:$25.12
Volume:6,453
Date:2022-01-17
Open:$25.23
Close:$25.11
High:$25.23
Low:$24.76
Volume:6,747
Date:2022-01-14
Open:$25.23
Close:$25.11
High:$25.23
Low:$24.76
Volume:6,747
Date:2022-01-13
Open:$24.95
Close:$24.73
High:$25
Low:$24.73
Volume:4,706
Date:2022-01-12
Open:$24.35
Close:$24.822
High:$24.822
Low:$24.35
Volume:17,310
Date:2022-01-11
Open:$23.54
Close:$23.54
High:$23.54
Low:$23.54
Volume:3,546
Date:2022-01-10
Open:$23.85
Close:$23.535
High:$23.85
Low:$23.412
Volume:12,220
Date:2022-01-07
Open:$23.85
Close:$23.525
High:$23.85
Low:$23.525
Volume:608
Date:2022-01-06
Open:$23.5
Close:$23.552
High:$23.552
Low:$23.25
Volume:1,705