home / stock / rydbf / rydbf quote
Last: | $26.50 |
---|---|
Change Percent: | 2.2% |
Open: | $26.5 |
Close: | $26.50 |
High: | $26.5 |
Low: | $26.5 |
Volume: | 585 |
Last Trade Date Time: | 02/02/2022 04:54:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.5 | $26.5 | $26.5 | $26.5 | $26.5 | 585 | 02-02-2022 |
$25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 1,065 | 02-01-2022 |
$25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,079 | 01-31-2022 |
$24.94 | $25.33 | $24.94 | $25.33 | $24.94 | 10,542 | 01-28-2022 |
$25.892 | $25.65 | $25.892 | $26.09 | $25.6 | 11,643 | 01-27-2022 |
$25.632 | $25.8 | $25.632 | $25.8 | $25.11 | 2,062 | 01-26-2022 |
$24.16 | $24.73 | $24.16 | $24.73 | $24.16 | 842 | 01-25-2022 |
$23.87 | $24.03 | $23.87 | $24.03 | $23.24 | 1,245 | 01-24-2022 |
$24.52 | $24.0101 | $24.52 | $24.72 | $24.01 | 3,953 | 01-21-2022 |
$25.2 | $25.8 | $25.2 | $25.8 | $24.845 | 2,489 | 01-20-2022 |
$25.35 | $25.49 | $25.35 | $25.49 | $25.334 | 3,386 | 01-19-2022 |
$25.12 | $25.35 | $25.12 | $25.676 | $25.12 | 6,453 | 01-18-2022 |
$25.11 | $25.23 | $25.11 | $25.23 | $24.76 | 6,747 | 01-17-2022 |
$25.11 | $25.23 | $25.11 | $25.23 | $24.76 | 6,747 | 01-14-2022 |
$24.73 | $24.95 | $24.73 | $25 | $24.73 | 4,706 | 01-13-2022 |
$24.822 | $24.35 | $24.822 | $24.822 | $24.35 | 17,310 | 01-12-2022 |
$23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 3,546 | 01-11-2022 |
$23.535 | $23.85 | $23.535 | $23.85 | $23.412 | 12,220 | 01-10-2022 |
$23.525 | $23.85 | $23.525 | $23.85 | $23.525 | 608 | 01-07-2022 |
$23.552 | $23.5 | $23.552 | $23.552 | $23.25 | 1,705 | 01-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Royal Dutch Shell Plc Company Name:
RYDBF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Detergent Alcohol Market in Global Industry: 2020 Research and New Innovations in Consumer Goods Sector. The prime objective of the report is to offer updates and information related to future opportunit...
THE HAGUE, Netherlands , Aug. 1, 2019 /PRNewswire/ -- The Board of Royal Dutch Shell plc (NYSE:RDS.A) (NYSE: RDS.B) ("RDS" or the "Company") today announced an interim dividend in respect of the second quarter of 2019 of US$0.47 per A ordinary share ("A Share") and B ordinary share ("...
THE HAGUE, Netherlands , Aug. 1, 2019 /PRNewswire/ -- Royal Dutch Shell plc (the 'company') (NYSE: RDS A) (NYSE: RDS B) today announces the commencement of trading in the next tranche of its share buyback programme previously announced on July 26, 2018 . In the next tranche, the c...