RYE Quote, Trading Chart, Invesco S&P 500 Equal Weight Energy

home / stock / rye / rye quote

Stock Information
Company Name: Invesco S&P 500 Equal Weight Energy
Stock Symbol: RYE
Market: NYSE
Menu
RYE RYE Quote RYE Short RYE News RYE Articles RYE Message Board
Get RYE Alerts

News, Short Squeeze, Breakout and More Instantly...
RYE Quote
Last:$66.61
Change Percent:1.27%
Open:$65.07
Previous Close:$66.61
High:$66.65
Low:$64.991
Volume:134,140
Last Trade Date Time:06/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RYE Chart
Last Twenty Trading Days
Date:2023-06-06
Open:$65.07
Close:$66.61
High:$66.65
Low:$64.991
Volume:134,140
Date:2023-06-05
Open:$67.61
Close:$65.91
High:$67.02
Low:$65.8923
Volume:109,246
Date:2023-06-02
Open:$65.43
Close:$66.5
High:$66.88
Low:$65.13
Volume:96,800
Date:2023-06-01
Open:$63.52
Close:$64.23
High:$64.97
Low:$63.19
Volume:98,684
Date:2023-05-31
Open:$63.57
Close:$63.4
High:$63.92
Low:$63.19
Volume:170,103
Date:2023-05-30
Open:$64.37
Close:$64.54
High:$64.55
Low:$63.8802
Volume:85,590
Date:2023-05-29
Open:$66
Close:$65.345
High:$66.12
Low:$64.93
Volume:41,947
Date:2023-05-26
Open:$66
Close:$65.345
High:$66.12
Low:$64.93
Volume:41,947
Date:2023-05-25
Open:$66.01
Close:$65.57
High:$66.01
Low:$64.94
Volume:63,442
Date:2023-05-24
Open:$66.91
Close:$66.7783
High:$67.22
Low:$66.16
Volume:64,468
Date:2023-05-23
Open:$66.82
Close:$66.53
High:$67.34
Low:$66.37
Volume:152,895
Date:2023-05-22
Open:$65.99
Close:$66.28
High:$66.85
Low:$65.81
Volume:84,152
Date:2023-05-19
Open:$66.18
Close:$66.03
High:$66.6997
Low:$65.78
Volume:58,841
Date:2023-05-18
Open:$64.51
Close:$65.62
High:$65.66
Low:$64.05
Volume:52,914
Date:2023-05-17
Open:$64.22
Close:$64.81
High:$65.27
Low:$63.81
Volume:50,195
Date:2023-05-16
Open:$65.17
Close:$63.6
High:$65.3512
Low:$63.6
Volume:77,319
Date:2023-05-15
Open:$65.07
Close:$65.33
High:$65.73
Low:$64.58
Volume:30,315
Date:2023-05-12
Open:$65.09
Close:$64.92
High:$65.35
Low:$64.3315
Volume:29,058
Date:2023-05-11
Open:$64.57
Close:$64.65
High:$64.91
Low:$64.1706
Volume:57,906
Date:2023-05-10
Open:$66.32
Close:$65.37
High:$66.32
Low:$64.8801
Volume:39,816