Last: | $66.61 |
---|---|
Change Percent: | 1.27% |
Open: | $65.07 |
Close: | $66.61 |
High: | $66.65 |
Low: | $64.991 |
Volume: | 134,140 |
Last Trade Date Time: | 06/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.61 | $65.07 | $66.61 | $66.65 | $64.991 | 134,140 | 06-06-2023 |
$65.91 | $67.61 | $65.91 | $67.02 | $65.8923 | 109,246 | 06-05-2023 |
$66.5 | $65.43 | $66.5 | $66.88 | $65.13 | 96,800 | 06-02-2023 |
$64.23 | $63.52 | $64.23 | $64.97 | $63.19 | 98,684 | 06-01-2023 |
$63.4 | $63.57 | $63.4 | $63.92 | $63.19 | 170,103 | 05-31-2023 |
$64.54 | $64.37 | $64.54 | $64.55 | $63.8802 | 85,590 | 05-30-2023 |
$65.345 | $66 | $65.345 | $66.12 | $64.93 | 41,947 | 05-29-2023 |
$65.345 | $66 | $65.345 | $66.12 | $64.93 | 41,947 | 05-26-2023 |
$65.57 | $66.01 | $65.57 | $66.01 | $64.94 | 63,442 | 05-25-2023 |
$66.7783 | $66.91 | $66.7783 | $67.22 | $66.16 | 64,468 | 05-24-2023 |
$66.53 | $66.82 | $66.53 | $67.34 | $66.37 | 152,895 | 05-23-2023 |
$66.28 | $65.99 | $66.28 | $66.85 | $65.81 | 84,152 | 05-22-2023 |
$66.03 | $66.18 | $66.03 | $66.6997 | $65.78 | 58,841 | 05-19-2023 |
$65.62 | $64.51 | $65.62 | $65.66 | $64.05 | 52,914 | 05-18-2023 |
$64.81 | $64.22 | $64.81 | $65.27 | $63.81 | 50,195 | 05-17-2023 |
$63.6 | $65.17 | $63.6 | $65.3512 | $63.6 | 77,319 | 05-16-2023 |
$65.33 | $65.07 | $65.33 | $65.73 | $64.58 | 30,315 | 05-15-2023 |
$64.92 | $65.09 | $64.92 | $65.35 | $64.3315 | 29,058 | 05-12-2023 |
$64.65 | $64.57 | $64.65 | $64.91 | $64.1706 | 57,906 | 05-11-2023 |
$65.37 | $66.32 | $65.37 | $66.32 | $64.8801 | 39,816 | 05-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Invesco S&P 500 Equal Weight Energy Company Name:
RYE Stock Symbol:
NYSE Market:
TORONTO, Ontario, April 17, 2023 (GLOBE NEWSWIRE) -- Rhyolite Resources Ltd. (TSXV: RYE) (“ Rhyolite ” or the “ Company ”) reports that its Chief Financial Officer, Cybill Tsung, has resigned her position to pursue other opportunities effective May 5, 2023. Rhy...
TORONTO, March 23, 2023 (GLOBE NEWSWIRE) -- Rhyolite Resources Ltd. (TSXV: RYE) (“ Rhyolite ” or the “ Company ”) has terminated its option to earn in a 70% interest in Suku Passi property and its option to earn in a 70% interest in the Bob’s Pit propert...
TORONTO, March 01, 2023 (GLOBE NEWSWIRE) -- Rhyolite Resources Ltd. (TSXV: RYE) (“ Rhyolite ” or the “ Company ”) provides the following update on its operational activities. The Company is aggressively taking action to preserve available cash and to focu...