RYE:CC Quote, Trading Chart, Rhyolite Resources Ltd.

home / stock / rye:cc / rye:cc quote

Stock Information
Company Name: Rhyolite Resources Ltd.
Stock Symbol: RYE:CC
Market: TSXVC
Website: rhyoliteresources.com
Menu
RYE:CC RYE:CC Quote RYE:CC Short RYE:CC News RYE:CC Articles RYE:CC Message Board
Get RYE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RYE:CC Quote
Last:$0.5
Change Percent:13.64%
Open:$0.44
Previous Close:$0.5
High:$0.5
Low:$0.44
Volume:9,500
Last Trade Date Time:05/04/2022 04:56:24 pm
Quotes are delayed by 15 to 20 minutes.
RYE:CC Chart
Last Twenty Trading Days
Date:2022-05-04
Open:$0.44
Close:$0.5
High:$0.5
Low:$0.44
Volume:9,500
Date:2022-05-03
Open:$0.49
Close:$0.44
High:$0.49
Low:$0.44
Volume:97,500
Date:2022-05-02
Open:$0.49
Close:$0.49
High:$0.49
Low:$0.49
Volume:11,500
Date:2022-04-29
Open:$0.54
Close:$0.52
High:$0.54
Low:$0.52
Volume:38,624
Date:2022-04-28
Open:$0.55
Close:$0.495
High:$0.55
Low:$0.495
Volume:28,500
Date:2022-04-27
Open:$0.485
Close:$0.52
High:$0.52
Low:$0.485
Volume:175,124
Date:2022-04-22
Open:$0.48
Close:$0.46
High:$0.48
Low:$0.46
Volume:81,000
Date:2022-04-21
Open:$0.5
Close:$0.49
High:$0.5
Low:$0.48
Volume:345,500
Date:2022-04-20
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:60,500
Date:2022-04-19
Open:$0.51
Close:$0.5
High:$0.51
Low:$0.5
Volume:241,000
Date:2022-04-18
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.51
Volume:19,800
Date:2022-04-15
Open:$0.52
Close:$0.51
High:$0.52
Low:$0.51
Volume:75,000
Date:2022-04-14
Open:$0.52
Close:$0.51
High:$0.52
Low:$0.51
Volume:75,000
Date:2022-04-13
Open:$0.53
Close:$0.52
High:$0.53
Low:$0.52
Volume:16,000
Date:2022-04-12
Open:$0.55
Close:$0.53
High:$0.55
Low:$0.53
Volume:5,400
Date:2022-04-11
Open:$0.53
Close:$0.53
High:$0.53
Low:$0.53
Volume:5,000
Date:2022-04-08
Open:$0.55
Close:$0.56
High:$0.57
Low:$0.55
Volume:64,000
Date:2022-04-06
Open:$0.53
Close:$0.53
High:$0.53
Low:$0.53
Volume:4,500
Date:2022-04-05
Open:$0.54
Close:$0.54
High:$0.55
Low:$0.54
Volume:26,306
Date:2022-04-04
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:18,000