home / stock / rye:cc / rye:cc quote
Last: | $0.50 |
---|---|
Change Percent: | 13.64% |
Open: | $0.44 |
Close: | $0.50 |
High: | $0.5 |
Low: | $0.44 |
Volume: | 9,500 |
Last Trade Date Time: | 05/04/2022 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.44 | $0.5 | $0.5 | $0.44 | 9,500 | 05-04-2022 |
$0.44 | $0.49 | $0.44 | $0.49 | $0.44 | 97,500 | 05-03-2022 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11,500 | 05-02-2022 |
$0.52 | $0.54 | $0.52 | $0.54 | $0.52 | 38,624 | 04-29-2022 |
$0.495 | $0.55 | $0.495 | $0.55 | $0.495 | 28,500 | 04-28-2022 |
$0.52 | $0.485 | $0.52 | $0.52 | $0.485 | 175,124 | 04-27-2022 |
$0.46 | $0.48 | $0.46 | $0.48 | $0.46 | 81,000 | 04-22-2022 |
$0.49 | $0.5 | $0.49 | $0.5 | $0.48 | 345,500 | 04-21-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 60,500 | 04-20-2022 |
$0.5 | $0.51 | $0.5 | $0.51 | $0.5 | 241,000 | 04-19-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 19,800 | 04-18-2022 |
$0.51 | $0.52 | $0.51 | $0.52 | $0.51 | 75,000 | 04-15-2022 |
$0.51 | $0.52 | $0.51 | $0.52 | $0.51 | 75,000 | 04-14-2022 |
$0.52 | $0.53 | $0.52 | $0.53 | $0.52 | 16,000 | 04-13-2022 |
$0.53 | $0.55 | $0.53 | $0.55 | $0.53 | 5,400 | 04-12-2022 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 | 04-11-2022 |
$0.56 | $0.55 | $0.56 | $0.57 | $0.55 | 64,000 | 04-08-2022 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,500 | 04-06-2022 |
$0.54 | $0.54 | $0.54 | $0.55 | $0.54 | 26,306 | 04-05-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 18,000 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rhyolite Resources Ltd. Company Name:
RYE:CC Stock Symbol:
TSXVC Market:
RHYOLITE RESOURCES LTD. ANNOUNCES CHANGE OF AUDITOR Canada NewsWire /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO UNITED STATES WIRE SERVICES/ VANCOUVER, BC , July 14, 2023 /CNW/ - Rhyolite Resources Ltd. (...
TORONTO, Ontario, April 17, 2023 (GLOBE NEWSWIRE) -- Rhyolite Resources Ltd. (TSXV: RYE) (“ Rhyolite ” or the “ Company ”) reports that its Chief Financial Officer, Cybill Tsung, has resigned her position to pursue other opportunities effective May 5, 2023. Rhy...
TORONTO, March 23, 2023 (GLOBE NEWSWIRE) -- Rhyolite Resources Ltd. (TSXV: RYE) (“ Rhyolite ” or the “ Company ”) has terminated its option to earn in a 70% interest in Suku Passi property and its option to earn in a 70% interest in the Bob’s Pit propert...