RYES Quote, Trading Chart, Rise Gold

home / stock / ryes / ryes quote

Stock Information
Company Name: Rise Gold
Stock Symbol: RYES
Market: OTC
Website: risegoldcorp.com
Menu
RYES RYES Quote RYES Short RYES News RYES Articles RYES Message Board
Get RYES Alerts

News, Short Squeeze, Breakout and More Instantly...
RYES Quote
Last:$0.15905
Change Percent:0.0%
Open:$0.15905
Previous Close:$0.15905
High:$0.15905
Low:$0.15905
Volume:880
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RYES Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.15905
Close:$0.15905
High:$0.15905
Low:$0.15905
Volume:880
Date:2024-07-01
Open:$0.151
Close:$0.151
High:$0.151
Low:$0.151
Volume:1,200
Date:2024-06-28
Open:$0.161
Close:$0.1695
High:$0.1695
Low:$0.161
Volume:9,878
Date:2024-06-27
Open:$0
Close:$0.135
High:$0
Low:$0
Volume:1,000
Date:2024-06-26
Open:$0.155
Close:$0.135
High:$0.1655
Low:$0.125
Volume:8,400
Date:2024-06-25
Open:$0.166
Close:$0.17
High:$0.17
Low:$0.1655
Volume:2,323
Date:2024-06-24
Open:$0.16
Close:$0.1627
High:$0.166
Low:$0.1565
Volume:44,442
Date:2024-06-21
Open:$0.1609
Close:$0.1624
High:$0.1624
Low:$0.16
Volume:6,190
Date:2024-06-20
Open:$0.16
Close:$0.16
High:$0.163
Low:$0.16
Volume:5,200
Date:2024-06-19
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.16
Volume:9,610
Date:2024-06-18
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.16
Volume:9,610
Date:2024-06-17
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:501
Date:2024-06-14
Open:$0.175
Close:$0.16
High:$0.175
Low:$0.16
Volume:1,300
Date:2024-06-13
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.165
Volume:28,849
Date:2024-06-12
Open:$0.162
Close:$0.1685
High:$0.1685
Low:$0.162
Volume:794
Date:2024-06-11
Open:$0.1675
Close:$0.171
High:$0.175
Low:$0.1675
Volume:51,281
Date:2024-06-10
Open:$0.151
Close:$0.162
High:$0.1695
Low:$0.151
Volume:27,000
Date:2024-06-07
Open:$0.151
Close:$0.151
High:$0.151
Low:$0.151
Volume:6,044
Date:2024-06-06
Open:$0.1615
Close:$0.151
High:$0.1615
Low:$0.151
Volume:60,000
Date:2024-06-04
Open:$0.14728
Close:$0.14728
High:$0.14728
Low:$0.14728
Volume:769