home / stock / ryes / ryes quote
Last: | $0.136 |
---|---|
Change Percent: | -18.24% |
Open: | $0.1608 |
Close: | $0.136 |
High: | $0.17 |
Low: | $0.136 |
Volume: | 26,895 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.136 | $0.1608 | $0.136 | $0.17 | $0.136 | 26,895 | 04-25-2024 |
$0.135 | $0.13938 | $0.135 | $0.1875 | $0.135 | 8,700 | 04-23-2024 |
$0.155 | $0.135 | $0.155 | $0.155 | $0.135 | 4,520 | 04-22-2024 |
$0.1707 | $0.169 | $0.1707 | $0.1869 | $0.165 | 48,280 | 04-19-2024 |
$0.1711 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | 18,500 | 04-18-2024 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 5,500 | 04-17-2024 |
$0.135 | $0.145 | $0.135 | $0.145 | $0.135 | 19,500 | 04-16-2024 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.135 | 22,400 | 04-15-2024 |
$0.1285 | $0.111 | $0.1285 | $0.145 | $0.111 | 35,058 | 04-12-2024 |
$0.115 | $0.1001 | $0.115 | $0.1177 | $0.1001 | 8,975 | 04-11-2024 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 7,485 | 04-10-2024 |
$0.1153 | $0.1 | $0.1153 | $0.1153 | $0.1 | 29,431 | 04-09-2024 |
$0.111 | $0.1001 | $0.111 | $0.12 | $0.1001 | 3,900 | 04-08-2024 |
$0.11 | $0.111 | $0.11 | $0.1197 | $0.10604 | 49,883 | 04-05-2024 |
$0.103 | $0.103 | $0.103 | $0.103 | $0.1001 | 92,540 | 04-04-2024 |
$0.10097 | $0.1102 | $0.10097 | $0.1103 | $0.1 | 256,929 | 04-03-2024 |
$0.1064 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | 400 | 04-02-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,060 | 04-01-2024 |
$0.12 | $0.1271 | $0.12 | $0.1271 | $0.1102 | 30,500 | 03-29-2024 |
$0.12 | $0.1271 | $0.12 | $0.1271 | $0.1102 | 30,500 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rise Gold Company Name:
RYES Stock Symbol:
OTCMKTS Market:
Grass Valley, California--(Newsfile Corp. - April 19, 2024) - Rise Gold Corp. (CSE: RISE) (OTCQX: RYES) (the " Company ") announces that it has increased the size of the non-brokered private placement previously announced in its April 9, 2024 news release from US$750,000 to US$1,000,000 through t...
Grass Valley, California--(Newsfile Corp. - April 9, 2024) - Rise Gold Corp. (CSE: RISE) (OTCQX: RYES) (the " Company ") announces that it has increased the size of the non-brokered private placement previously announced in its April 3, 2024 news release from US$500,000 up to US$750,000 through t...
Grass Valley, California--(Newsfile Corp. - February 20, 2024) - Rise Gold Corp. (CSE: RISE) (OTCQX: RYES) (the " Company " or " Rise ") announces that the Nevada County Board of Supervisors (the "Supervisors") adopted a resolution ("Resolution"), in a public hearing on Friday, February 16, 2024 ...