RYJ Quote, Trading Chart, Invesco Raymond James SB-1 Equity
Stock Information
| Company Name: |
Invesco Raymond James SB-1 Equity |
| Stock Symbol: |
RYJ |
| Market: |
NYSE |
Get RYJ Alerts
News, Short Squeeze, Breakout and More Instantly...
RYJ Quote
| Last: | $65.3643 |
| Change Percent: | 0.25% |
| Open: | $66.13 |
| Previous Close: | $65.3643 |
| High: | $66.13 |
| Low: | $65.3643 |
| Volume: | 17,093 |
| Last Trade Date Time: | 03/22/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RYJ Chart
Last Twenty Trading Days
| Date: | 2024-03-22 |
| Open: | $66.13 |
| Close: | $65.3643 |
| High: | $66.13 |
| Low: | $65.3643 |
| Volume: | 17,093 |
| Date: | 2024-03-21 |
| Open: | $66.4 |
| Close: | $66.2943 |
| High: | $66.4 |
| Low: | $66.1245 |
| Volume: | 18,520 |
| Date: | 2024-03-20 |
| Open: | $64.65 |
| Close: | $65.7582 |
| High: | $65.77 |
| Low: | $64.65 |
| Volume: | 6,345 |
| Date: | 2024-03-19 |
| Open: | $64.5051 |
| Close: | $64.9183 |
| High: | $65.045 |
| Low: | $64.5051 |
| Volume: | 12,433 |
| Date: | 2024-03-18 |
| Open: | $64.75 |
| Close: | $64.3824 |
| High: | $64.75 |
| Low: | $64.3824 |
| Volume: | 6,339 |
| Date: | 2024-03-15 |
| Open: | $64.5454 |
| Close: | $64.6297 |
| High: | $64.67 |
| Low: | $64.5454 |
| Volume: | 2,268 |
| Date: | 2024-03-14 |
| Open: | $65.46 |
| Close: | $64.5525 |
| High: | $65.515 |
| Low: | $64.3056 |
| Volume: | 4,294 |
| Date: | 2024-03-13 |
| Open: | $65.72 |
| Close: | $65.7 |
| High: | $65.83 |
| Low: | $65.58 |
| Volume: | 7,084 |
| Date: | 2024-03-12 |
| Open: | $65.16 |
| Close: | $65.4807 |
| High: | $65.54 |
| Low: | $65.1 |
| Volume: | 5,275 |
| Date: | 2024-03-11 |
| Open: | $65.38 |
| Close: | $65.2605 |
| High: | $65.42 |
| Low: | $65.2605 |
| Volume: | 23,190 |
| Date: | 2024-03-08 |
| Open: | $66.4829 |
| Close: | $65.6129 |
| High: | $66.4829 |
| Low: | $65.61 |
| Volume: | 2,039 |
| Date: | 2024-03-07 |
| Open: | $65.8299 |
| Close: | $65.6035 |
| High: | $65.8299 |
| Low: | $65.52 |
| Volume: | 3,717 |
| Date: | 2024-03-06 |
| Open: | $65.1827 |
| Close: | $65.345 |
| High: | $65.4825 |
| Low: | $65.06 |
| Volume: | 7,053 |
| Date: | 2024-03-05 |
| Open: | $64.73 |
| Close: | $64.8165 |
| High: | $65.06 |
| Low: | $64.625 |
| Volume: | 8,540 |
| Date: | 2024-03-04 |
| Open: | $65.1 |
| Close: | $64.9391 |
| High: | $65.164 |
| Low: | $64.86 |
| Volume: | 3,013 |
| Date: | 2024-03-01 |
| Open: | $65.04 |
| Close: | $65.295 |
| High: | $65.31 |
| Low: | $65.04 |
| Volume: | 1,615 |
| Date: | 2024-02-29 |
| Open: | $64.06 |
| Close: | $64.31 |
| High: | $64.62 |
| Low: | $64.06 |
| Volume: | 1,900 |
| Date: | 2024-02-28 |
| Open: | $63.91 |
| Close: | $63.5638 |
| High: | $64 |
| Low: | $63.56 |
| Volume: | 2,341 |
| Date: | 2024-02-27 |
| Open: | $63.88 |
| Close: | $64.1985 |
| High: | $64.2251 |
| Low: | $63.88 |
| Volume: | 12,418 |
| Date: | 2024-02-26 |
| Open: | $63.84 |
| Close: | $63.5715 |
| High: | $63.84 |
| Low: | $63.51 |
| Volume: | 742 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.