Last: | $65.3643 |
---|---|
Change Percent: | 0.25% |
Open: | $66.13 |
Close: | $65.3643 |
High: | $66.13 |
Low: | $65.3643 |
Volume: | 17,093 |
Last Trade Date Time: | 03/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.3643 | $66.13 | $65.3643 | $66.13 | $65.3643 | 17,093 | 03-22-2024 |
$66.2943 | $66.4 | $66.2943 | $66.4 | $66.1245 | 18,520 | 03-21-2024 |
$65.7582 | $64.65 | $65.7582 | $65.77 | $64.65 | 6,345 | 03-20-2024 |
$64.9183 | $64.5051 | $64.9183 | $65.045 | $64.5051 | 12,433 | 03-19-2024 |
$64.3824 | $64.75 | $64.3824 | $64.75 | $64.3824 | 6,339 | 03-18-2024 |
$64.6297 | $64.5454 | $64.6297 | $64.67 | $64.5454 | 2,268 | 03-15-2024 |
$64.5525 | $65.46 | $64.5525 | $65.515 | $64.3056 | 4,294 | 03-14-2024 |
$65.7 | $65.72 | $65.7 | $65.83 | $65.58 | 7,084 | 03-13-2024 |
$65.4807 | $65.16 | $65.4807 | $65.54 | $65.1 | 5,275 | 03-12-2024 |
$65.2605 | $65.38 | $65.2605 | $65.42 | $65.2605 | 23,190 | 03-11-2024 |
$65.6129 | $66.4829 | $65.6129 | $66.4829 | $65.61 | 2,039 | 03-08-2024 |
$65.6035 | $65.8299 | $65.6035 | $65.8299 | $65.52 | 3,717 | 03-07-2024 |
$65.345 | $65.1827 | $65.345 | $65.4825 | $65.06 | 7,053 | 03-06-2024 |
$64.8165 | $64.73 | $64.8165 | $65.06 | $64.625 | 8,540 | 03-05-2024 |
$64.9391 | $65.1 | $64.9391 | $65.164 | $64.86 | 3,013 | 03-04-2024 |
$65.295 | $65.04 | $65.295 | $65.31 | $65.04 | 1,615 | 03-01-2024 |
$64.31 | $64.06 | $64.31 | $64.62 | $64.06 | 1,900 | 02-29-2024 |
$63.5638 | $63.91 | $63.5638 | $64 | $63.56 | 2,341 | 02-28-2024 |
$64.1985 | $63.88 | $64.1985 | $64.2251 | $63.88 | 12,418 | 02-27-2024 |
$63.5715 | $63.84 | $63.5715 | $63.84 | $63.51 | 742 | 02-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Raymond James SB-1 Equity Company Name:
RYJ Stock Symbol:
NYSE Market:
2024-02-01 20:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-21 22:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Invesco Announces Changes to Four ETFs PR Newswire PBP, CQQQ and RYJ to reduce fees; fee waiver extended for ICLO ATLANTA , Jan. 4, 2024 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global asset management firm, has announced that it will implement...