RYLPF Short Information, Koninklijke Philips NV
Stock Information
| Company Name: |
Koninklijke Philips NV |
| Stock Symbol: |
RYLPF |
| Market: |
OTC |
Get RYLPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
114,885 |
| Total Actual Volume |
234,993 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $25.534 |
| Close: | $25.534 |
| High: | $25.534 |
| Volume: | 182 |
| Short Volume: | 182 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $25.5 |
| Close: | $25.5 |
| High: | $25.5 |
| Volume: | 515 |
| Short Volume: | 47 |
| Short Percentage: | 9.13% |
| Stock Date: | 2024-06-18 |
| Open: | $26.188 |
| Close: | $26.188 |
| High: | $26.188 |
| Volume: | 162 |
| Short Volume: | 141 |
| Short Percentage: | 87.04% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $25.714 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 14 |
| Short Percentage: | 30.43% |
| Stock Date: | 2024-06-13 |
| Open: | $25.714 |
| Close: | $25.714 |
| High: | $25.714 |
| Volume: | 431 |
| Short Volume: | 32 |
| Short Percentage: | 7.42% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $26.74 |
| High: | $0 |
| Volume: | 53 |
| Short Volume: | 6 |
| Short Percentage: | 11.32% |
| Stock Date: | 2024-06-05 |
| Open: | $26.74 |
| Close: | $26.74 |
| High: | $26.74 |
| Volume: | 112 |
| Short Volume: | 112 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $25.97 |
| Close: | $25.97 |
| High: | $25.97 |
| Volume: | 200 |
| Short Volume: | 6 |
| Short Percentage: | 3.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $27.4 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 15 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-05-17 |
| Open: | $27.336 |
| Close: | $27.336 |
| High: | $27.336 |
| Volume: | 320 |
| Short Volume: | 28 |
| Short Percentage: | 8.75% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $26.242 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 5 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-05-03 |
| Open: | $26.355 |
| Close: | $26.355 |
| High: | $27.045 |
| Volume: | 311 |
| Short Volume: | 111 |
| Short Percentage: | 35.69% |
| Stock Date: | 2024-05-02 |
| Open: | $26.974 |
| Close: | $26.974 |
| High: | $26.974 |
| Volume: | 2,537 |
| Short Volume: | 240 |
| Short Percentage: | 9.46% |
| Stock Date: | 2024-04-30 |
| Open: | $26.715 |
| Close: | $26.715 |
| High: | $26.715 |
| Volume: | 113,465 |
| Short Volume: | 113,465 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $28.98 |
| Close: | $27.125 |
| High: | $28.98 |
| Volume: | 2,364 |
| Short Volume: | 101 |
| Short Percentage: | 4.27% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $20.52 |
| High: | $0 |
| Volume: | 67 |
| Short Volume: | 67 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $0 |
| Close: | $20.52 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $20.52 |
| Close: | $20.52 |
| High: | $20.52 |
| Volume: | 114,015 |
| Short Volume: | 128 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-04-18 |
| Open: | $20.17 |
| Close: | $20.17 |
| High: | $20.17 |
| Volume: | 162 |
| Short Volume: | 162 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $20.515 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.