home / stock / rylpf / rylpf short
Short Information | Koninklijke Philips NV (OTCMKTS:RYLPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,262 |
Total Actual Volume | 126,610 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 10 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 113 |
Average Short Percentage | 49.88% |
Is there a RYLPF Short Squeeze or Breakout about to happen?
See the RYLPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $0 | $20.52 | $0 | $0 | 67 | 67 | 100% |
04-25-2024 | $0 | $20.52 | $0 | $0 | 13 | 13 | 100% |
04-22-2024 | $20.52 | $20.52 | $20.52 | $20.52 | 114,015 | 128 | 0.11% |
04-18-2024 | $20.17 | $20.17 | $20.17 | $20.17 | 162 | 162 | 100% |
04-16-2024 | $0 | $20.515 | $0 | $0 | 10 | 10 | 100% |
04-11-2024 | $0 | $20.515 | $0 | $0 | 2,991 | 5 | 0.17% |
04-08-2024 | $20.502 | $20.502 | $20.502 | $20.502 | 154 | 144 | 93.51% |
03-27-2024 | $20.378 | $20.236 | $20.378 | $20.236 | 3,096 | 13 | 0.42% |
03-25-2024 | $19.8 | $19.85 | $19.9 | $19.8 | 1,130 | 166 | 14.69% |
03-22-2024 | $20.5 | $19.918 | $20.5 | $19.918 | 1,396 | 146 | 10.46% |
03-21-2024 | $0 | $20.5 | $0 | $0 | 131 | 68 | 51.91% |
03-20-2024 | $20.5 | $20.5 | $20.5 | $20.5 | 801 | 800 | 99.88% |
03-18-2024 | $21.025 | $20.7 | $21.025 | $20.7 | 281 | 15 | 5.34% |
03-14-2024 | $0 | $21.325 | $0 | $0 | 34 | 21 | 61.76% |
03-13-2024 | $0 | $21.325 | $0 | $0 | 68 | 66 | 97.06% |
03-11-2024 | $0 | $20.4 | $0 | $0 | 88 | 22 | 25% |
03-08-2024 | $0 | $20.4 | $0 | $0 | 7 | 2 | 28.57% |
03-05-2024 | $20.17 | $20.17 | $20.17 | $20.17 | 251 | 27 | 10.76% |
03-04-2024 | $20.422 | $20.422 | $20.422 | $20.422 | 321 | 296 | 92.21% |
02-29-2024 | $0 | $20.016 | $0 | $0 | 1,594 | 91 | 5.71% |
News, Short Squeeze, Breakout and More Instantly...
Koninklijke Philips NV Company Name:
RYLPF Stock Symbol:
OTCMKTS Market:
April 29, 2024 First-quarter highlights Group sales amounted to EUR 4.1 billion, with comparable sales growth of 2.4% Comparable order intake -3.8%, mainly due to China USD 1.1 billion Respironics litigation settlement reached in the US (provision recognized of EUR 982 mil...
April 10, 2024 Philips confirms that further to communicating the main terms of the Philips Respironics consent decree on January 29, 2024, Philips’ subsidiaries Philips Holding USA and Philips Respironics have now reached final agreement on the consent decree with the DOJ and FDA. ...
April 4, 2024 Mom & Baby Mobile Health Centers offering ultrasound screenings to expectant moms in Phoenix, Tucson, and Washington, DC Amsterdam, the Netherlands, and Arlington, VA – Philips Foundation , with its mission to provide access to quality healthcare for 100 m...