RYMDF Quote, Trading Chart, Relay Medical
Stock Information
Company Name: |
Relay Medical |
Stock Symbol: |
RYMDF |
Market: |
OTC |
Website: |
scryb.ca |
Get RYMDF Alerts
News, Short Squeeze, Breakout and More Instantly...
RYMDF Quote
Last: | $0.1445 |
Change Percent: | -7.67% |
Open: | $0.136 |
Previous Close: | $0.1445 |
High: | $0.1512 |
Low: | $0.136 |
Volume: | 5,600 |
Last Trade Date Time: | 12/14/2021 04:54:53 pm |
Quotes are delayed by 15 to 20 minutes. |
RYMDF Chart
Last Twenty Trading Days
Date: | 2021-12-14 |
Open: | $0.136 |
Close: | $0.1445 |
High: | $0.1512 |
Low: | $0.136 |
Volume: | 5,600 |
Date: | 2021-12-13 |
Open: | $0.1526 |
Close: | $0.1565 |
High: | $0.164 |
Low: | $0.1526 |
Volume: | 3,870 |
Date: | 2021-12-09 |
Open: | $0.156 |
Close: | $0.156 |
High: | $0.156 |
Low: | $0.156 |
Volume: | 10,000 |
Date: | 2021-12-08 |
Open: | $0.1508 |
Close: | $0.1523 |
High: | $0.1523 |
Low: | $0.1455 |
Volume: | 19,300 |
Date: | 2021-12-07 |
Open: | $0.13839 |
Close: | $0.1399 |
High: | $0.1399 |
Low: | $0.1384 |
Volume: | 22,500 |
Date: | 2021-12-06 |
Open: | $0.132 |
Close: | $0.1405 |
High: | $0.1463 |
Low: | $0.132 |
Volume: | 24,433 |
Date: | 2021-12-03 |
Open: | $0.13865 |
Close: | $0.1387 |
High: | $0.1387 |
Low: | $0.1387 |
Volume: | 200 |
Date: | 2021-12-02 |
Open: | $0.1388 |
Close: | $0.1388 |
High: | $0.1388 |
Low: | $0.1388 |
Volume: | 7,100 |
Date: | 2021-12-01 |
Open: | $0.1473 |
Close: | $0.1425 |
High: | $0.1473 |
Low: | $0.1413 |
Volume: | 3,882 |
Date: | 2021-11-30 |
Open: | $0.142 |
Close: | $0.142 |
High: | $0.142 |
Low: | $0.142 |
Volume: | 100 |
Date: | 2021-11-29 |
Open: | $0.1503 |
Close: | $0.1467 |
High: | $0.1503 |
Low: | $0.145 |
Volume: | 6,010 |
Date: | 2021-11-26 |
Open: | $0.15255 |
Close: | $0.1433 |
High: | $0.1526 |
Low: | $0.1433 |
Volume: | 1,626 |
Date: | 2021-11-25 |
Open: | $0.15535 |
Close: | $0.1554 |
High: | $0.1554 |
Low: | $0.1554 |
Volume: | 3,000 |
Date: | 2021-11-24 |
Open: | $0.15535 |
Close: | $0.1554 |
High: | $0.1554 |
Low: | $0.1554 |
Volume: | 3,000 |
Date: | 2021-11-23 |
Open: | $0.14 |
Close: | $0.1553 |
High: | $0.1553 |
Low: | $0.14 |
Volume: | 2,600 |
Date: | 2021-11-22 |
Open: | $0.159335 |
Close: | $0.1531 |
High: | $0.1593 |
Low: | $0.1531 |
Volume: | 2,700 |
Date: | 2021-11-19 |
Open: | $0.15925 |
Close: | $0.1564 |
High: | $0.1593 |
Low: | $0.156 |
Volume: | 1,300 |
Date: | 2021-11-18 |
Open: | $0.15537 |
Close: | $0.1555 |
High: | $0.1573 |
Low: | $0.1554 |
Volume: | 8,000 |
Date: | 2021-11-17 |
Open: | $0.1548 |
Close: | $0.1548 |
High: | $0.1548 |
Low: | $0.1548 |
Volume: | 521 |
Date: | 2021-11-16 |
Open: | $0.15915 |
Close: | $0.1555 |
High: | $0.1595 |
Low: | $0.1555 |
Volume: | 34,407 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.