RYMDF Quote, Trading Chart, Scryb Inc Ordinary Shares

home / stock / rymdf / rymdf quote

Stock Information
Company Name: Scryb Inc Ordinary Shares
Stock Symbol: RYMDF
Market: OTC
Website: scryb.ca
Menu
RYMDF RYMDF Quote RYMDF Short RYMDF News RYMDF Articles RYMDF Message Board
Get RYMDF Alerts

News, Short Squeeze, Breakout and More Instantly...
RYMDF Quote
Last:$0.1445
Change Percent:-7.67%
Open:$0.136
Previous Close:$0.1445
High:$0.1512
Low:$0.136
Volume:5,600
Last Trade Date Time:12/14/2021 04:54:53 pm
Quotes are delayed by 15 to 20 minutes.
RYMDF Chart
Last Twenty Trading Days
Date:2021-12-14
Open:$0.136
Close:$0.1445
High:$0.1512
Low:$0.136
Volume:5,600
Date:2021-12-13
Open:$0.1526
Close:$0.1565
High:$0.164
Low:$0.1526
Volume:3,870
Date:2021-12-09
Open:$0.156
Close:$0.156
High:$0.156
Low:$0.156
Volume:10,000
Date:2021-12-08
Open:$0.1508
Close:$0.1523
High:$0.1523
Low:$0.1455
Volume:19,300
Date:2021-12-07
Open:$0.13839
Close:$0.1399
High:$0.1399
Low:$0.1384
Volume:22,500
Date:2021-12-06
Open:$0.132
Close:$0.1405
High:$0.1463
Low:$0.132
Volume:24,433
Date:2021-12-03
Open:$0.13865
Close:$0.1387
High:$0.1387
Low:$0.1387
Volume:200
Date:2021-12-02
Open:$0.1388
Close:$0.1388
High:$0.1388
Low:$0.1388
Volume:7,100
Date:2021-12-01
Open:$0.1473
Close:$0.1425
High:$0.1473
Low:$0.1413
Volume:3,882
Date:2021-11-30
Open:$0.142
Close:$0.142
High:$0.142
Low:$0.142
Volume:100
Date:2021-11-29
Open:$0.1503
Close:$0.1467
High:$0.1503
Low:$0.145
Volume:6,010
Date:2021-11-26
Open:$0.15255
Close:$0.1433
High:$0.1526
Low:$0.1433
Volume:1,626
Date:2021-11-25
Open:$0.15535
Close:$0.1554
High:$0.1554
Low:$0.1554
Volume:3,000
Date:2021-11-24
Open:$0.15535
Close:$0.1554
High:$0.1554
Low:$0.1554
Volume:3,000
Date:2021-11-23
Open:$0.14
Close:$0.1553
High:$0.1553
Low:$0.14
Volume:2,600
Date:2021-11-22
Open:$0.159335
Close:$0.1531
High:$0.1593
Low:$0.1531
Volume:2,700
Date:2021-11-19
Open:$0.15925
Close:$0.1564
High:$0.1593
Low:$0.156
Volume:1,300
Date:2021-11-18
Open:$0.15537
Close:$0.1555
High:$0.1573
Low:$0.1554
Volume:8,000
Date:2021-11-17
Open:$0.1548
Close:$0.1548
High:$0.1548
Low:$0.1548
Volume:521
Date:2021-11-16
Open:$0.15915
Close:$0.1555
High:$0.1595
Low:$0.1555
Volume:34,407