RYMTF Quote, Trading Chart, Royal Bank Of Canada - FXDFR PRF PERPETUAL CAD 25 - NVCC Ser BM

home / stock / rymtf / rymtf quote

Stock Information
Company Name: Royal Bank Of Canada - FXDFR PRF PERPETUAL CAD 25 - NVCC Ser BM
Stock Symbol: RYMTF
Market: OTC
Website: rbc.com
Menu
RYMTF RYMTF Quote RYMTF Short RYMTF News RYMTF Articles RYMTF Message Board
Get RYMTF Alerts

News, Short Squeeze, Breakout and More Instantly...
RYMTF Quote
Last:$19.8241
Change Percent:0.0%
Open:$19.8241
Previous Close:$19.8241
High:$19.8241
Low:$19.8241
Volume:3,700
Last Trade Date Time:07/23/2021 04:41:42 am
Quotes are delayed by 15 to 20 minutes.
RYMTF Chart
Last Twenty Trading Days
Date:2021-07-23
Open:$19.8241
Close:$19.8241
High:$19.8241
Low:$19.8241
Volume:3,700
Date:2021-06-29
Open:$20.4623
Close:$20.4623
High:$20.4623
Low:$20.4623
Volume:750
Date:2021-06-14
Open:$20.8897
Close:$20.8897
High:$20.8897
Low:$20.8897
Volume:800
Date:2020-06-23
Open:$18.49828
Close:$18.4983
High:$18.4983
Low:$18.4983
Volume:400
Date:2020-06-18
Open:$18.45
Close:$18.45
High:$18.45
Low:$18.45
Volume:200
Date:2020-04-14
Open:$17.6064
Close:$17.6064
High:$17.6064
Low:$17.6064
Volume:184
Date:2020-04-10
Open:$17.5937
Close:$17.5142
High:$17.5937
Low:$17.5142
Volume:2,100
Date:2020-04-09
Open:$17.5937
Close:$17.5142
High:$17.5937
Low:$17.5142
Volume:2,100
Date:2020-04-01
Open:$16.2392
Close:$16.2392
High:$16.2392
Low:$16.2392
Volume:1,500
Date:2020-02-12
Open:$N/A
Close:$19.3786
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$19.3786
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$19.3786
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$19.3786
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$19.3786
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$19.3786
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$19.3786
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$19.3786
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$19.3786
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$19.3786
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$19.3786
High:$N/A
Low:$N/A
Volume:0