home / stock / rymtf / rymtf quote
Last: | $19.8241 |
---|---|
Change Percent: | 0.0% |
Open: | $19.8241 |
Close: | $19.8241 |
High: | $19.8241 |
Low: | $19.8241 |
Volume: | 3,700 |
Last Trade Date Time: | 07/23/2021 04:41:42 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.8241 | $19.8241 | $19.8241 | $19.8241 | $19.8241 | 3,700 | 07-23-2021 |
$20.4623 | $20.4623 | $20.4623 | $20.4623 | $20.4623 | 750 | 06-29-2021 |
$20.8897 | $20.8897 | $20.8897 | $20.8897 | $20.8897 | 800 | 06-14-2021 |
$18.4983 | $18.49828 | $18.4983 | $18.4983 | $18.4983 | 400 | 06-23-2020 |
$18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 200 | 06-18-2020 |
$17.6064 | $17.6064 | $17.6064 | $17.6064 | $17.6064 | 184 | 04-14-2020 |
$17.5142 | $17.5937 | $17.5142 | $17.5937 | $17.5142 | 2,100 | 04-10-2020 |
$17.5142 | $17.5937 | $17.5142 | $17.5937 | $17.5142 | 2,100 | 04-09-2020 |
$16.2392 | $16.2392 | $16.2392 | $16.2392 | $16.2392 | 1,500 | 04-01-2020 |
$ | $N/A | $19.3786 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $19.3786 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $19.3786 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $19.3786 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $19.3786 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $19.3786 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $19.3786 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $19.3786 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $19.3786 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $19.3786 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $19.3786 | $N/A | $N/A | 0 | 01-29-2020 |