RYN Short Information, Rayonier Inc. REIT
Stock Information
| Company Name: |
Rayonier Inc. REIT |
| Stock Symbol: |
RYN |
| Market: |
NYSE |
| Website: |
rayonier.com |
Get RYN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,556 |
| Total Actual Volume |
16,958,823 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $29.15 |
| Close: | $29 |
| High: | $29.41 |
| Volume: | 2,713,457 |
| Short Volume: | 407 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $28.86 |
| Close: | $28.96 |
| High: | $29.12 |
| Volume: | 595,281 |
| Short Volume: | 959 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-12 |
| Open: | $28.08 |
| Close: | $28.83 |
| High: | $28.95 |
| Volume: | 1,356,089 |
| Short Volume: | 1,313 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-11 |
| Open: | $28.3 |
| Close: | $27.97 |
| High: | $29.03 |
| Volume: | 1,691,981 |
| Short Volume: | 1,030 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-10 |
| Open: | $27.69 |
| Close: | $27.94 |
| High: | $27.97 |
| Volume: | 474,139 |
| Short Volume: | 29 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $27.71 |
| Close: | $27.69 |
| High: | $27.84 |
| Volume: | 733,803 |
| Short Volume: | 666 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-08 |
| Open: | $27.89 |
| Close: | $27.8 |
| High: | $28 |
| Volume: | 675,925 |
| Short Volume: | 1,803 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-05 |
| Open: | $28 |
| Close: | $27.85 |
| High: | $28 |
| Volume: | 936,678 |
| Short Volume: | 5,078 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-03 |
| Open: | $28.09 |
| Close: | $28 |
| High: | $28.47 |
| Volume: | 233,838 |
| Short Volume: | 1,140 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-02 |
| Open: | $28.23 |
| Close: | $28.12 |
| High: | $28.24 |
| Volume: | 372,803 |
| Short Volume: | 349 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $28.99 |
| Close: | $28.19 |
| High: | $28.99 |
| Volume: | 504,737 |
| Short Volume: | 497 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $29.06 |
| Close: | $29.09 |
| High: | $29.24 |
| Volume: | 1,073,546 |
| Short Volume: | 923 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $28.86 |
| Close: | $28.89 |
| High: | $29.06 |
| Volume: | 1,006,898 |
| Short Volume: | 10 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $29.58 |
| Close: | $28.86 |
| High: | $29.6 |
| Volume: | 1,025,070 |
| Short Volume: | 2,030 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-25 |
| Open: | $30.01 |
| Close: | $29.82 |
| High: | $30.01 |
| Volume: | 586,194 |
| Short Volume: | 1,926 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-24 |
| Open: | $30.14 |
| Close: | $30.08 |
| High: | $30.715 |
| Volume: | 504,417 |
| Short Volume: | 914 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $29.94 |
| Close: | $30.12 |
| High: | $30.35 |
| Volume: | 925,306 |
| Short Volume: | 767 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $30.05 |
| Close: | $29.83 |
| High: | $30.19 |
| Volume: | 607,474 |
| Short Volume: | 2,313 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-18 |
| Open: | $30 |
| Close: | $30.16 |
| High: | $30.21 |
| Volume: | 504,677 |
| Short Volume: | 1,507 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-17 |
| Open: | $29.85 |
| Close: | $30 |
| High: | $30.125 |
| Volume: | 436,510 |
| Short Volume: | 1,895 |
| Short Percentage: | 0.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.