RYN Short Information, Rayonier Inc. REIT
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 93,428 |
| Total Actual Volume | 11,396,080 |
| Short Trends | |
|---|---|
| Cover Days | 4 |
| Short Days | 10 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 4,671 |
| Average Short Percentage | 49.38% |
Is there a RYN Short Squeeze or Breakout about to happen?
See the RYN Short Analysis for free Sign up or Login
Powered by Squeeze Report
RYN Twenty Trading Day's Volume to Short Volume Chart
RYN Twenty Trading Day Price Chart
RYN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 36.79 | 37.05 | 37.19 | 36.525 | 431,972 | 2,457 | 41.3776 |
| 2022-06-22 | 36.35 | 36.66 | 37.22 | 36.35 | 669,043 | 4,471 | 62.5140 |
| 2022-06-21 | 36.34 | 36.9 | 37.43 | 36.34 | 642,379 | 2,288 | 38.0636 |
| 2022-06-17 | 36.28 | 36.15 | 37.01 | 35.82 | 1,137,224 | 3,559 | 32.5528 |
| 2022-06-16 | 36.69 | 36.22 | 36.84 | 36.08 | 639,559 | 6,013 | 37.5016 |
| 2022-06-15 | 37.13 | 37.45 | 37.965 | 36.7048 | 639,267 | 7,395 | 68.4532 |
| 2022-06-14 | 36.9 | 37.35 | 37.55 | 36.78 | 687,404 | 7,977 | 48.6165 |
| 2022-06-13 | 37.64 | 36.97 | 38.21 | 36.78 | 554,461 | 1,712 | 36.0497 |
| 2022-06-10 | 39.35 | 38.86 | 39.6 | 38.84 | 514,770 | 5,700 | 51.5650 |
| 2022-06-09 | 40.26 | 39.75 | 40.44 | 39.7 | 565,262 | 3,702 | 50.5255 |
| 2022-06-08 | 41.25 | 40.4 | 41.44 | 40.34 | 352,619 | 1,734 | 26.1696 |
| 2022-06-07 | 41.13 | 41.36 | 41.43 | 40.45 | 505,297 | 1,720 | 18.7875 |
| 2022-06-06 | 41.42 | 41.35 | 41.87 | 41.182 | 661,212 | 3,891 | 55.6095 |
| 2022-06-03 | 41.4 | 40.95 | 41.6966 | 40.87 | 551,305 | 12,323 | 60.1591 |
| 2022-06-02 | 41.34 | 41.62 | 42.0499 | 41.03 | 384,362 | 824 | 12.7298 |
| 2022-06-01 | 41.11 | 41.31 | 41.42 | 40.13 | 461,550 | 4,538 | 39.9437 |
| 2022-05-31 | 41.65 | 41.22 | 41.79 | 40.89 | 927,439 | 5,437 | 76.3409 |
| 2022-05-27 | 40.8 | 41.8 | 41.81 | 40.6401 | 311,693 | 7,284 | 83.9751 |
| 2022-05-26 | 40.56 | 40.73 | 40.98 | 40.35 | 393,258 | 4,800 | 78.4570 |
| 2022-05-25 | 39.64 | 40.27 | 40.55 | 39.62 | 366,004 | 5,603 | 68.1299 |
Rayonier Inc. REIT Company Name:
RYN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Rayonier Inc. (NYSE:RYN) announced today that its board of directors has approved a 5.6% increase in its quarterly cash dividend to $0.285 per common share from $0.27 per common share. The dividend is payable on June 30, 2022, to shareholders of record on June 16, 2022. The Company ...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...