RZLT Quote, Trading Chart, Rezolute Inc.

home / stock / rzlt / rzlt quote

Stock Information
Company Name: Rezolute Inc.
Stock Symbol: RZLT
Market: NASDAQ
Website: rezolutebio.com
Menu
RZLT RZLT Quote RZLT Short RZLT News RZLT Articles RZLT Message Board
Get RZLT Alerts

News, Short Squeeze, Breakout and More Instantly...
RZLT Quote
Last:$4.3
Change Percent:0.0%
Open:$4.01
Previous Close:$4.3
High:$4.35
Low:$4.01
Volume:356,407
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RZLT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$4.01
Close:$4.3
High:$4.35
Low:$4.01
Volume:356,407
Date:2024-06-27
Open:$4
Close:$4.01
High:$4.13
Low:$3.93
Volume:313,479
Date:2024-06-26
Open:$3.86
Close:$4
High:$4.02
Low:$3.81
Volume:200,902
Date:2024-06-25
Open:$4.25
Close:$3.87
High:$4.39
Low:$3.87
Volume:551,982
Date:2024-06-24
Open:$4.01
Close:$4.26
High:$4.345
Low:$3.9611
Volume:631,132
Date:2024-06-21
Open:$3.8
Close:$3.95
High:$4
Low:$3.76
Volume:495,161
Date:2024-06-20
Open:$3.9
Close:$3.77
High:$3.93
Low:$3.6701
Volume:654,224
Date:2024-06-19
Open:$3.85
Close:$3.88
High:$4
Low:$3.785
Volume:590,978
Date:2024-06-18
Open:$3.85
Close:$3.88
High:$4
Low:$3.785
Volume:590,978
Date:2024-06-17
Open:$3.98
Close:$3.85
High:$4.09
Low:$3.84
Volume:826,207
Date:2024-06-14
Open:$3.9
Close:$3.95
High:$4.1116
Low:$3.85
Volume:4,315,000
Date:2024-06-13
Open:$5.43
Close:$5.16
High:$5.4521
Low:$5.05
Volume:587,167
Date:2024-06-12
Open:$5.38
Close:$5.48
High:$5.59
Low:$5.19
Volume:277,558
Date:2024-06-11
Open:$5.43
Close:$5.34
High:$5.43
Low:$4.75
Volume:357,990
Date:2024-06-10
Open:$5.64
Close:$5.44
High:$5.92
Low:$5.25
Volume:782,161
Date:2024-06-07
Open:$5.55
Close:$5.72
High:$5.72
Low:$5.16
Volume:1,060,935
Date:2024-06-06
Open:$5.83
Close:$5.59
High:$5.8845
Low:$5.24
Volume:549,897
Date:2024-06-05
Open:$4.66
Close:$5.79
High:$6.0999
Low:$4.58
Volume:1,435,485
Date:2024-06-04
Open:$4.26
Close:$4.65
High:$4.726
Low:$4.12
Volume:552,941
Date:2024-06-03
Open:$4.02
Close:$4.11
High:$4.18
Low:$3.8514
Volume:447,445