home / stock / rzlt / rzlt quote
Last: | $0.48 |
---|---|
Change Percent: | 10.34% |
Open: | $0.4205 |
Close: | $0.48 |
High: | $0.48 |
Low: | $0.4205 |
Volume: | 373,365 |
Last Trade Date Time: | 10/12/2020 04:44:23 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.48 | $0.4205 | $0.48 | $0.48 | $0.4205 | 373,365 | 10-12-2020 |
$0.435 | $0.4195 | $0.435 | $0.4721 | $0.4 | 541,282 | 10-09-2020 |
$0.4 | $0.42 | $0.4 | $0.425 | $0.3827 | 64,608 | 10-08-2020 |
$0.3825 | $0.4 | $0.3825 | $0.428 | $0.3825 | 234,518 | 10-07-2020 |
$0.4 | $0.45 | $0.4 | $0.45 | $0.3527 | 216,602 | 10-06-2020 |
$0.45 | $0.4425 | $0.45 | $0.465 | $0.4351 | 141,601 | 10-05-2020 |
$0.4365 | $0.425 | $0.4365 | $0.46 | $0.425 | 140,400 | 10-02-2020 |
$0.423 | $0.4355 | $0.423 | $0.45 | $0.423 | 181,625 | 10-01-2020 |
$0.4305 | $0.435 | $0.4305 | $0.44 | $0.423 | 193,074 | 09-30-2020 |
$0.44 | $0.449 | $0.44 | $0.45 | $0.43 | 205,811 | 09-29-2020 |
$0.45 | $0.44 | $0.45 | $0.45 | $0.4255 | 154,737 | 09-25-2020 |
$0.44 | $0.44 | $0.44 | $0.458 | $0.427 | 173,424 | 09-24-2020 |
$0.44 | $0.44 | $0.44 | $0.46 | $0.43 | 216,220 | 09-23-2020 |
$0.455 | $0.455 | $0.455 | $0.47 | $0.441 | 168,106 | 09-22-2020 |
$0.46 | $0.45 | $0.46 | $0.47 | $0.44 | 352,981 | 09-21-2020 |
$0.44 | $0.46525 | $0.44 | $0.4655 | $0.44 | 234,595 | 09-18-2020 |
$0.455 | $0.45475 | $0.455 | $0.465 | $0.45 | 227,305 | 09-17-2020 |
$0.455 | $0.45 | $0.455 | $0.46 | $0.4392 | 197,789 | 09-16-2020 |
$0.45 | $0.44645 | $0.45 | $0.4629 | $0.44 | 246,828 | 09-15-2020 |
$0.4355 | $0.4994 | $0.4355 | $0.4994 | $0.4 | 337,070 | 09-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
REDWOOD CITY, Calif., April 23, 2024 (GLOBE NEWSWIRE) -- Rezolute, Inc. (Nasdaq: RZLT) (“Rezolute” or the “Company”), a clinical-stage biopharmaceutical company committed to developing novel, transformative therapies for serious metabolic and rare diseases, t...
Shares of Rezolute, Inc. (NASDAQ: RZLT) traded at a new 52-week high today and are currently trading at $2.99. So far today, approximately 207.71k shares have been exchanged, as compared to an average 30-day volume of 238.24k shares. Rezolute, Inc., a clinical stage biopharmaceutical company,...
The Dow Jones index closed higher by around 0.1% on Thursday. When insiders purchase or sell shares, it indicates their confidence or concern aroun...