home / stock / sa / sa short

SA Short Information, Seabridge Gold Inc.

Stock Information
Company Name: Seabridge Gold Inc.
Stock Symbol: SA
Market: NYSE
Website: seabridgegold.com
Menu
SA SA Quote SA Short SA News SA Articles SA Message Board
Get SA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 44,421
Total Actual Volume 7,142,110
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$14.36
Close:$14.46
High:$14.77
Volume:248,144
Short Volume:909
Short Percentage:0.37%
Stock Date:2024-07-18
Open:$15.11
Close:$14.85
High:$15.115
Volume:310,260
Short Volume:1,970
Short Percentage:0.63%
Stock Date:2024-07-17
Open:$15.6
Close:$15.05
High:$15.6
Volume:356,372
Short Volume:1,281
Short Percentage:0.36%
Stock Date:2024-07-16
Open:$15.24
Close:$15.56
High:$15.56
Volume:439,808
Short Volume:655
Short Percentage:0.15%
Stock Date:2024-07-15
Open:$15.12
Close:$15.18
High:$15.33
Volume:466,159
Short Volume:331
Short Percentage:0.07%
Stock Date:2024-07-12
Open:$14.7
Close:$15.05
High:$15.17
Volume:535,497
Short Volume:2,210
Short Percentage:0.41%
Stock Date:2024-07-11
Open:$14.77
Close:$14.77
High:$14.85
Volume:467,318
Short Volume:5,553
Short Percentage:1.19%
Stock Date:2024-07-10
Open:$14
Close:$14.31
High:$14.4799
Volume:385,156
Short Volume:2,301
Short Percentage:0.60%
Stock Date:2024-07-09
Open:$14.25
Close:$13.89
High:$14.305
Volume:481,621
Short Volume:338
Short Percentage:0.07%
Stock Date:2024-07-08
Open:$14.02
Close:$14.3
High:$14.32
Volume:274,004
Short Volume:1,679
Short Percentage:0.61%
Stock Date:2024-07-05
Open:$14.3
Close:$14.13
High:$14.38
Volume:260,933
Short Volume:5,908
Short Percentage:2.26%
Stock Date:2024-07-03
Open:$13.92
Close:$14.04
High:$14.15
Volume:231,807
Short Volume:1,096
Short Percentage:0.47%
Stock Date:2024-07-02
Open:$13.48
Close:$13.67
High:$13.72
Volume:333,503
Short Volume:1,046
Short Percentage:0.31%
Stock Date:2024-07-01
Open:$13.68
Close:$13.33
High:$13.7311
Volume:428,545
Short Volume:5,802
Short Percentage:1.35%
Stock Date:2024-06-28
Open:$13.95
Close:$13.69
High:$13.95
Volume:271,251
Short Volume:969
Short Percentage:0.36%
Stock Date:2024-06-27
Open:$13.96
Close:$13.79
High:$14.13
Volume:237,625
Short Volume:2,519
Short Percentage:1.06%
Stock Date:2024-06-26
Open:$13.76
Close:$13.82
High:$14.03
Volume:223,700
Short Volume:4,643
Short Percentage:2.08%
Stock Date:2024-06-25
Open:$14.25
Close:$13.95
High:$14.38
Volume:373,202
Short Volume:2,880
Short Percentage:0.77%
Stock Date:2024-06-24
Open:$14.53
Close:$14.38
High:$14.74
Volume:170,916
Short Volume:2,183
Short Percentage:1.28%
Stock Date:2024-06-21
Open:$14.79
Close:$14.45
High:$14.79
Volume:646,289
Short Volume:148
Short Percentage:0.02%