SA Short Information, Seabridge Gold Inc.
Stock Information
| Company Name: |
Seabridge Gold Inc. |
| Stock Symbol: |
SA |
| Market: |
NYSE |
Get SA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,485 |
| Total Actual Volume |
11,412,923 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $16.25 |
| Close: | $15.85 |
| High: | $16.25 |
| Volume: | 409,045 |
| Short Volume: | 3,917 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-05-30 |
| Open: | $15.69 |
| Close: | $16.15 |
| High: | $16.155 |
| Volume: | 470,488 |
| Short Volume: | 799 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-29 |
| Open: | $15.68 |
| Close: | $15.73 |
| High: | $15.85 |
| Volume: | 367,792 |
| Short Volume: | 1,659 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-05-28 |
| Open: | $15.1 |
| Close: | $15.88 |
| High: | $15.8899 |
| Volume: | 854,299 |
| Short Volume: | 1,420 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-24 |
| Open: | $14.73 |
| Close: | $14.76 |
| High: | $14.805 |
| Volume: | 300,977 |
| Short Volume: | 1,845 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-05-23 |
| Open: | $14.81 |
| Close: | $14.39 |
| High: | $14.88 |
| Volume: | 451,063 |
| Short Volume: | 572 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-22 |
| Open: | $15.3 |
| Close: | $14.83 |
| High: | $15.32 |
| Volume: | 508,649 |
| Short Volume: | 1,180 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-21 |
| Open: | $15.4 |
| Close: | $15.46 |
| High: | $15.73 |
| Volume: | 520,886 |
| Short Volume: | 3,319 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-05-20 |
| Open: | $15.3 |
| Close: | $15.35 |
| High: | $15.4 |
| Volume: | 689,920 |
| Short Volume: | 2,770 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-05-17 |
| Open: | $14.68 |
| Close: | $15.13 |
| High: | $15.13 |
| Volume: | 2,066,254 |
| Short Volume: | 12,569 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-05-16 |
| Open: | $14.91 |
| Close: | $14.38 |
| High: | $14.91 |
| Volume: | 803,843 |
| Short Volume: | 2,760 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-15 |
| Open: | $15.3 |
| Close: | $14.95 |
| High: | $15.3 |
| Volume: | 468,136 |
| Short Volume: | 923 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-14 |
| Open: | $15.23 |
| Close: | $15.11 |
| High: | $15.4432 |
| Volume: | 504,507 |
| Short Volume: | 3,228 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-05-13 |
| Open: | $15.26 |
| Close: | $15.25 |
| High: | $15.485 |
| Volume: | 467,349 |
| Short Volume: | 820 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-10 |
| Open: | $15.5 |
| Close: | $15.25 |
| High: | $15.5 |
| Volume: | 484,485 |
| Short Volume: | 1,362 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-09 |
| Open: | $15.16 |
| Close: | $15.33 |
| High: | $15.41 |
| Volume: | 563,180 |
| Short Volume: | 6,702 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-05-08 |
| Open: | $14.95 |
| Close: | $14.97 |
| High: | $15.1392 |
| Volume: | 320,623 |
| Short Volume: | 174 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-07 |
| Open: | $15.06 |
| Close: | $15.1 |
| High: | $15.22 |
| Volume: | 368,509 |
| Short Volume: | 79 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-06 |
| Open: | $15.2 |
| Close: | $15.17 |
| High: | $15.42 |
| Volume: | 366,604 |
| Short Volume: | 2,225 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-05-03 |
| Open: | $15.2 |
| Close: | $14.87 |
| High: | $15.2199 |
| Volume: | 426,314 |
| Short Volume: | 1,162 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.