SAABF Quote, Trading Chart, SAAB AB - Class B

home / stock / saabf / saabf quote

Stock Information
Company Name: SAAB AB - Class B
Stock Symbol: SAABF
Market: OTC
Menu
SAABF SAABF Quote SAABF Short SAABF News SAABF Articles SAABF Message Board
Get SAABF Alerts

News, Short Squeeze, Breakout and More Instantly...
SAABF Quote
Last:$69.75
Change Percent:1.31%
Open:$69.75
Previous Close:$68.85
High:$69.75
Low:$69.75
Volume:369
Last Trade Date Time:03/06/2026 09:30:23 am
Quotes are delayed by 15 to 20 minutes.
SAABF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$69.75
Close:$68.85
High:$69.75
Low:$69.75
Volume:369
Date:2026-03-05
Open:$68.85
Close:$72.31
High:$68.85
Low:$68.85
Volume:190
Date:2026-03-04
Open:$72.415
Close:$70
High:$72.415
Low:$72.31
Volume:3,446
Date:2026-03-03
Open:$69.69
Close:$71.2
High:$70
Low:$69.69
Volume:315
Date:2026-03-02
Open:$71.7
Close:$71.7
High:$71.7
Low:$71.17
Volume:3,266
Date:2026-02-26
Open:$72.54
Close:$71.68
High:$72.54
Low:$71.32
Volume:603
Date:2026-02-25
Open:$71.45
Close:$72.6
High:$71.68
Low:$71.45
Volume:345
Date:2026-02-24
Open:$72.69
Close:$71.78
High:$72.69
Low:$71.78
Volume:1,340
Date:2026-02-23
Open:$72
Close:$73.78
High:$72
Low:$71.78
Volume:910
Date:2026-02-20
Open:$73.78
Close:$73.78
High:$73.78
Low:$73.78
Volume:125,208
Date:2026-02-18
Open:$73.498
Close:$73.498
High:$73.498
Low:$73.498
Volume:675
Date:2026-02-16
Open:$71
Close:$69.86
High:$71
Low:$69.86
Volume:2,752
Date:2026-02-13
Open:$71
Close:$70.5625
High:$71
Low:$69.86
Volume:1,487
Date:2026-02-12
Open:$72.26
Close:$71.67
High:$72.26
Low:$70.5625
Volume:1,775
Date:2026-02-11
Open:$72.715
Close:$73.43
High:$72.715
Low:$71.67
Volume:504
Date:2026-02-10
Open:$73.425
Close:$74.7204
High:$73.5
Low:$73.425
Volume:1,728
Date:2026-02-09
Open:$74.58
Close:$72.885
High:$74.7204
Low:$74.58
Volume:254
Date:2026-02-06
Open:$73.4225
Close:$73.04
High:$73.4225
Low:$71.64
Volume:1,870
Date:2026-02-05
Open:$71.05
Close:$73.215
High:$73.04
Low:$71.05
Volume:1,050
Date:2026-02-04
Open:$75.5
Close:$76.185
High:$75.5
Low:$72.6425
Volume:2,000