SAABF Quote, Trading Chart, Saab Ab Ord B

home / stock / saabf / saabf quote

Stock Information
Company Name: Saab Ab Ord B
Stock Symbol: SAABF
Market: OTC
Menu
SAABF SAABF Quote SAABF Short SAABF News SAABF Articles SAABF Message Board
Get SAABF Alerts

News, Short Squeeze, Breakout and More Instantly...
SAABF Quote
Last:$25
Change Percent:100.0%
Open:$0
Previous Close:$25
High:$0
Low:$0
Volume:47
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SAABF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$25
High:$0
Low:$0
Volume:47
Date:2024-07-15
Open:$25
Close:$25
High:$25
Low:$25
Volume:1,191
Date:2024-07-12
Open:$0
Close:$24.725
High:$0
Low:$0
Volume:710
Date:2024-07-11
Open:$0
Close:$24.725
High:$0
Low:$0
Volume:1
Date:2024-07-10
Open:$0
Close:$24.725
High:$0
Low:$0
Volume:39
Date:2024-07-09
Open:$24.725
Close:$24.725
High:$24.725
Low:$24.725
Volume:3,842
Date:2024-07-08
Open:$0
Close:$23.98
High:$0
Low:$0
Volume:51
Date:2024-07-05
Open:$0
Close:$23.98
High:$0
Low:$0
Volume:84
Date:2024-07-03
Open:$0
Close:$23.98
High:$0
Low:$0
Volume:7
Date:2024-07-02
Open:$23.98
Close:$23.98
High:$23.98
Low:$23.98
Volume:609
Date:2024-06-28
Open:$0
Close:$23.98
High:$0
Low:$0
Volume:40
Date:2024-06-27
Open:$24.035
Close:$23.98
High:$24.0745
Low:$23.98
Volume:640
Date:2024-06-26
Open:$0
Close:$22.5
High:$0
Low:$0
Volume:2
Date:2024-06-25
Open:$0
Close:$22.5
High:$0
Low:$0
Volume:18
Date:2024-06-24
Open:$0
Close:$22.5
High:$0
Low:$0
Volume:20
Date:2024-06-21
Open:$23.6
Close:$22.5
High:$23.6
Low:$22.5
Volume:703
Date:2024-06-17
Open:$23.58
Close:$23.58
High:$23.58
Low:$23.58
Volume:2,000
Date:2024-06-14
Open:$0
Close:$24.395
High:$0
Low:$0
Volume:20
Date:2024-06-13
Open:$24.395
Close:$24.395
High:$24.395
Low:$24.395
Volume:116
Date:2024-06-12
Open:$25.05
Close:$24.444
High:$25.05
Low:$24.444
Volume:1,650