home / stock / saabf / saabf quote
Last: | $76 |
---|---|
Change Percent: | 0.88% |
Open: | $79.25 |
Close: | $76 |
High: | $79.25 |
Low: | $76 |
Volume: | 407 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$76 | $79.25 | $76 | $79.25 | $76 | 407 | 05-01-2024 |
$79.95 | $81.12 | $79.95 | $81.12 | $79.95 | 255 | 04-30-2024 |
$83.7 | $0 | $83.7 | $0 | $0 | 17 | 04-29-2024 |
$83.7 | $0 | $83.7 | $0 | $0 | 72 | 04-26-2024 |
$83.7 | $83.7 | $83.7 | $83.7 | $83.7 | 462 | 04-25-2024 |
$85.29 | $0 | $85.29 | $0 | $0 | 12 | 04-23-2024 |
$85.29 | $81.87 | $85.29 | $85.29 | $81.87 | 1,456 | 04-22-2024 |
$84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 166 | 04-18-2024 |
$86 | $86 | $86 | $86 | $86 | 261 | 04-16-2024 |
$84.568 | $0 | $84.568 | $0 | $0 | 4 | 04-15-2024 |
$84.568 | $84.568 | $84.568 | $84.568 | $84.568 | 325 | 04-12-2024 |
$84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 507 | 04-10-2024 |
$84.61 | $83.41 | $84.61 | $84.61 | $82.65 | 1,315 | 04-09-2024 |
$90.952 | $0 | $90.952 | $0 | $0 | 90 | 04-05-2024 |
$90.952 | $90.952 | $90.952 | $90.952 | $90.952 | 3,007 | 04-04-2024 |
$88 | $0 | $88 | $0 | $0 | 17 | 04-03-2024 |
$88 | $88 | $88 | $88 | $88 | 196 | 04-02-2024 |
$89 | $88.75 | $89 | $89 | $88.75 | 805 | 03-29-2024 |
$89 | $88.75 | $89 | $89 | $88.75 | 805 | 03-28-2024 |
$91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 1,505 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Saab Ab Ord B Company Name:
SAABF Stock Symbol:
OTCMKTS Market:
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...