SAABY Quote, Trading Chart, Saab AB ADR

home / stock / saaby / saaby quote

Stock Information
Company Name: Saab AB ADR
Stock Symbol: SAABY
Market: OTC
Menu
SAABY SAABY Quote SAABY Short SAABY News SAABY Articles SAABY Message Board
Get SAABY Alerts

News, Short Squeeze, Breakout and More Instantly...
SAABY Quote
Last:$12.02
Change Percent:-1.12%
Open:$12.19
Previous Close:$12.02
High:$12.27
Low:$12
Volume:14,359
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAABY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$12.19
Close:$12.02
High:$12.27
Low:$12
Volume:14,359
Date:2024-07-04
Open:$11.92
Close:$12.055
High:$12.055
Low:$11.92
Volume:7,237
Date:2024-07-03
Open:$11.92
Close:$12.055
High:$12.055
Low:$11.92
Volume:7,237
Date:2024-07-02
Open:$11.7163
Close:$11.53
High:$11.76
Low:$11.53
Volume:22,321
Date:2024-07-01
Open:$12.28
Close:$12.0063
High:$12.28
Low:$11.86
Volume:23,109
Date:2024-06-28
Open:$12.245
Close:$11.78
High:$12.54
Low:$11.78
Volume:41,119
Date:2024-06-27
Open:$11.9
Close:$11.75
High:$12.09
Low:$11.73
Volume:23,601
Date:2024-06-26
Open:$11.83
Close:$11.57
High:$12.07
Low:$11.52
Volume:15,191
Date:2024-06-25
Open:$11.46
Close:$11.51
High:$12.18
Low:$11.3901
Volume:91,668
Date:2024-06-24
Open:$11.9
Close:$11.61
High:$12.09
Low:$11.58
Volume:136,372
Date:2024-06-21
Open:$12.09
Close:$12.1
High:$12.1
Low:$11.21
Volume:28,099
Date:2024-06-20
Open:$11.613
Close:$11.74
High:$12.15
Low:$11.39
Volume:25,345
Date:2024-06-19
Open:$11.85
Close:$11.4
High:$12.05
Low:$11.37
Volume:22,528
Date:2024-06-18
Open:$11.85
Close:$11.4
High:$12.05
Low:$11.37
Volume:22,528
Date:2024-06-17
Open:$11.3
Close:$11.55
High:$11.57
Low:$11.3
Volume:31,073
Date:2024-06-14
Open:$11.6
Close:$11.45
High:$11.715
Low:$11.26
Volume:25,370
Date:2024-06-13
Open:$12.6899
Close:$11.8
High:$12.6899
Low:$11.8
Volume:11,603
Date:2024-06-12
Open:$12.32
Close:$12.13
High:$12.5
Low:$12.13
Volume:16,278
Date:2024-06-11
Open:$12.52
Close:$12.31
High:$12.6
Low:$12.24
Volume:1,234,932
Date:2024-06-10
Open:$12.84
Close:$12.73
High:$12.89
Low:$12.35
Volume:573,032