SAABY Quote, Trading Chart, SAAB AB ADR

home / stock / saaby / saaby quote

Stock Information
Company Name: SAAB AB ADR
Stock Symbol: SAABY
Market: OTC
Menu
SAABY SAABY Quote SAABY Short SAABY News SAABY Articles SAABY Message Board
Get SAABY Alerts

News, Short Squeeze, Breakout and More Instantly...
SAABY Quote
Last:$37.49
Change Percent:4.49%
Open:$37.342
Previous Close:$35.88
High:$37.49
Low:$36.82
Volume:23,799
Last Trade Date Time:03/10/2026 10:56:44 am
Quotes are delayed by 15 to 20 minutes.
SAABY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$37.342
Close:$35.88
High:$37.49
Low:$36.82
Volume:23,799
Date:2026-03-09
Open:$36
Close:$35.555
High:$36.22
Low:$35.02
Volume:21,398
Date:2026-03-06
Open:$34.8
Close:$33.901
High:$35.607
Low:$34.63
Volume:65,371
Date:2026-03-05
Open:$35.34
Close:$36.18
High:$35.34
Low:$33.82
Volume:49,766
Date:2026-03-04
Open:$35.66
Close:$34.725
High:$36.42
Low:$35.66
Volume:63,372
Date:2026-03-03
Open:$34.63
Close:$35.6
High:$34.87
Low:$33.8
Volume:122,510
Date:2026-03-02
Open:$35.68
Close:$36.065
High:$35.98
Low:$35.135
Volume:72,411
Date:2026-02-27
Open:$36.44
Close:$35.78
High:$36.44
Low:$35.93
Volume:27,541
Date:2026-02-26
Open:$35.98
Close:$35.895
High:$36.025
Low:$35.22
Volume:39,441
Date:2026-02-25
Open:$34.46
Close:$36.44
High:$36.011
Low:$34.46
Volume:78,623
Date:2026-02-24
Open:$34.72
Close:$35.76
High:$36.483
Low:$34.72
Volume:166,346
Date:2026-02-23
Open:$36.29
Close:$37.05
High:$36.29
Low:$35.51
Volume:65,551
Date:2026-02-20
Open:$36.79
Close:$36.985
High:$37.28
Low:$36.05
Volume:294,451
Date:2026-02-19
Open:$36.5
Close:$36.1276
High:$37.14
Low:$36.26
Volume:87,490
Date:2026-02-18
Open:$36.31
Close:$34.83
High:$36.6399
Low:$35.11
Volume:84,235
Date:2026-02-17
Open:$34.48
Close:$35.74
High:$34.915
Low:$34.355
Volume:62,777
Date:2026-02-16
Open:$34.86
Close:$35.78
High:$35.985
Low:$34.86
Volume:72,065
Date:2026-02-13
Open:$34.86
Close:$35.06
High:$35.985
Low:$34.86
Volume:46,612
Date:2026-02-12
Open:$35.518
Close:$36.165
High:$35.91
Low:$34.85
Volume:73,925
Date:2026-02-11
Open:$36.69
Close:$36.245
High:$36.69
Low:$35.34
Volume:818,060