home / stock / saaby / saaby quote
Last: | $42.34 |
---|---|
Change Percent: | 3.77% |
Open: | $41.3 |
Close: | $42.34 |
High: | $42.34 |
Low: | $41.3 |
Volume: | 11,042 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.34 | $41.3 | $42.34 | $42.34 | $41.3 | 11,042 | 04-26-2024 |
$42.92 | $41 | $42.92 | $42.92 | $41 | 10,025 | 04-25-2024 |
$43.2 | $43.125 | $43.2 | $43.2 | $42.94 | 4,839 | 04-24-2024 |
$42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 111 | 04-23-2024 |
$41.2445 | $41.15 | $41.2445 | $41.635 | $40.75 | 4,591 | 04-22-2024 |
$42.52 | $41.35 | $42.52 | $45.67 | $41.35 | 3,274 | 04-19-2024 |
$41.5 | $41.35 | $41.5 | $41.5001 | $41.35 | 2,099 | 04-18-2024 |
$41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 3,172 | 04-17-2024 |
$42.3 | $42.7 | $42.3 | $42.72 | $42.3 | 1,362 | 04-16-2024 |
$43.92 | $43.9405 | $43.92 | $43.9405 | $43.89 | 667 | 04-15-2024 |
$42.26 | $41.13 | $42.26 | $44.55 | $41.13 | 5,193 | 04-12-2024 |
$41.985 | $0 | $41.985 | $0 | $0 | 121 | 04-11-2024 |
$41.985 | $41.505 | $41.985 | $41.985 | $41.505 | 2,085 | 04-10-2024 |
$45 | $44.9 | $45 | $49.99 | $42.47 | 2,875 | 04-09-2024 |
$46.4016 | $47.95 | $46.4016 | $47.95 | $46.4016 | 1,231 | 04-08-2024 |
$45.197 | $44.5 | $45.197 | $45.197 | $44.19 | 3,694 | 04-05-2024 |
$46 | $46.35 | $46 | $46.35 | $46 | 776 | 04-04-2024 |
$44.82 | $46 | $44.82 | $46 | $44.82 | 2,299 | 04-03-2024 |
$44.25 | $44.2 | $44.25 | $44.85 | $44.17 | 1,345 | 04-02-2024 |
$46.52 | $44.225 | $46.52 | $46.65 | $41.8 | 4,073 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Saab AB ADR Company Name:
SAABY Stock Symbol:
OTCMKTS Market:
LINKÖPING, Sweden , Sept. 19, 2019 /PRNewswire/ -- In accordance with Finland's Ministry of Defence's proposition, the Government of Finland has today selected Saab as the combat system provider and integrator for the Finnish Navy's four new Pohjanmaa-class corvettes within the S...
LINKÖPING, Sweden , Sept. 10, 2019 /PRNewswire/ -- Saab has taken another important step in the delivery of Gripen E to the Brazilian customer. Marked by a ceremony in Linköping, Sweden , on 10 September, the first Brazilian Gripen E aircraft was delivered to start the flight t...
LINKÖPING, Sweden , June 26, 2019 /PRNewswire/ -- Saab has signed a framework agreement with the Swedish Defence Materiel Administration (FMV) to provide the Swedish Armed Forces with Carl-Gustaf® M4. The framework agreement will allow FMV to place orders during a ten-year perio...