SAAFY Quote, Trading Chart, Saras Raffinerie Sarde SpA ADR

home / stock / saafy / saafy quote

Stock Information
Company Name: Saras Raffinerie Sarde SpA ADR
Stock Symbol: SAAFY
Market: OTC
Menu
SAAFY SAAFY Quote SAAFY Short SAAFY News SAAFY Articles SAAFY Message Board
Get SAAFY Alerts

News, Short Squeeze, Breakout and More Instantly...
SAAFY Quote
Last:$8.69
Change Percent:0.0%
Open:$8.69
Previous Close:$8.69
High:$8.69
Low:$8.69
Volume:510
Last Trade Date Time:07/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAAFY Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$8.69
Close:$8.69
High:$8.69
Low:$8.69
Volume:510
Date:2024-07-10
Open:$8.69
Close:$8.69
High:$8.69
Low:$8.69
Volume:300
Date:2024-07-09
Open:$8.62
Close:$8.62
High:$8.62
Low:$8.62
Volume:200
Date:2024-06-10
Open:$0
Close:$8.75
High:$0
Low:$0
Volume:1
Date:2024-05-22
Open:$0
Close:$8.75
High:$0
Low:$0
Volume:90
Date:2024-05-21
Open:$0
Close:$8.75
High:$0
Low:$0
Volume:93
Date:2024-05-20
Open:$8.71
Close:$8.75
High:$8.75
Low:$8.71
Volume:200
Date:2024-05-17
Open:$9.9
Close:$9.92
High:$9.92
Low:$9.9
Volume:1,203
Date:2024-05-16
Open:$0
Close:$9.7
High:$0
Low:$0
Volume:11
Date:2024-05-07
Open:$9.7
Close:$9.7
High:$9.7
Low:$9.7
Volume:100
Date:2024-05-06
Open:$0
Close:$9.04
High:$0
Low:$0
Volume:1
Date:2024-03-19
Open:$0
Close:$9.04
High:$0
Low:$0
Volume:22
Date:2024-03-11
Open:$0
Close:$9.04
High:$0
Low:$0
Volume:27
Date:2024-02-26
Open:$0
Close:$9.04
High:$0
Low:$0
Volume:10
Date:2024-02-21
Open:$9.04
Close:$9.04
High:$9.04
Low:$9.04
Volume:870
Date:2024-02-12
Open:$9.3711
Close:$9.29
High:$9.3711
Low:$9.29
Volume:970
Date:2023-12-19
Open:$8.78
Close:$8.78
High:$8.78
Low:$8.78
Volume:100
Date:2023-12-08
Open:$8.33
Close:$8.33
High:$8.33
Low:$8.33
Volume:300
Date:2023-12-01
Open:$8.12
Close:$8.12
High:$8.12
Low:$8.12
Volume:147
Date:2023-11-29
Open:$0
Close:$6.42
High:$0
Low:$0
Volume:26