home / stock / saafy / saafy quote
Last: | $9.04 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.04 |
High: | $0 |
Low: | $0 |
Volume: | 22 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.04 | $0 | $9.04 | $0 | $0 | 22 | 03-19-2024 |
$9.04 | $0 | $9.04 | $0 | $0 | 27 | 03-11-2024 |
$9.04 | $0 | $9.04 | $0 | $0 | 10 | 02-26-2024 |
$9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 870 | 02-21-2024 |
$9.29 | $9.3711 | $9.29 | $9.3711 | $9.29 | 970 | 02-12-2024 |
$8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 100 | 12-19-2023 |
$8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 300 | 12-08-2023 |
$8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 147 | 12-01-2023 |
$6.42 | $0 | $6.42 | $0 | $0 | 26 | 11-29-2023 |
$6.42 | $0 | $6.42 | $0 | $0 | 50 | 10-27-2023 |
$6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 100 | 10-26-2023 |
$6.68 | $6.8 | $6.68 | $6.8 | $6.68 | 200 | 10-24-2023 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 1,000 | 10-04-2023 |
$6.7 | $6.7 | $6.7 | $6.7 | $6.7 | 304 | 10-03-2023 |
$7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 453 | 09-22-2023 |
$6.6 | $0 | $6.6 | $0 | $0 | 20 | 09-08-2023 |
$6.6 | $0 | $6.6 | $0 | $0 | 20 | 09-06-2023 |
$6.6 | $0 | $6.6 | $0 | $0 | 70 | 08-23-2023 |
$6.6 | $0 | $6.6 | $0 | $0 | 1 | 08-21-2023 |
$6.6 | $6.6 | $6.6 | $6.6 | $6.6 | 150 | 08-15-2023 |