SABK Quote, Trading Chart, South Atlantic Bancshares Inc

home / stock / sabk / sabk quote

Stock Information
Company Name: South Atlantic Bancshares Inc
Stock Symbol: SABK
Market: OTC
Website: southatlantic.bank
Menu
SABK SABK Quote SABK Short SABK News SABK Articles SABK Message Board
Get SABK Alerts

News, Short Squeeze, Breakout and More Instantly...
SABK Quote
Last:$14.5
Change Percent:0.0%
Open:$14.05
Previous Close:$14.5
High:$14.5
Low:$14.05
Volume:13,495
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SABK Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$14.05
Close:$14.5
High:$14.5
Low:$14.05
Volume:13,495
Date:2024-08-01
Open:$14.05
Close:$14.05
High:$14.05
Low:$14.0296
Volume:1,895
Date:2024-07-31
Open:$14.09
Close:$14
High:$14.09
Low:$13.98
Volume:6,102
Date:2024-07-30
Open:$14.1
Close:$13.98
High:$14.1
Low:$13.98
Volume:6,164
Date:2024-07-26
Open:$14.38
Close:$13.98
High:$14.38
Low:$13.78
Volume:11,656
Date:2024-07-25
Open:$14.71
Close:$13.98
High:$14.71
Low:$13.98
Volume:4,819
Date:2024-07-24
Open:$13.9101
Close:$13.88
High:$14.4
Low:$13.88
Volume:5,676
Date:2024-07-23
Open:$13.52
Close:$13.98
High:$13.98
Low:$13.52
Volume:48,270
Date:2024-07-22
Open:$13.558
Close:$13.98
High:$13.98
Low:$13.558
Volume:1,421
Date:2024-07-18
Open:$13.5
Close:$13.99
High:$13.99
Low:$13.5
Volume:849
Date:2024-07-17
Open:$13.01
Close:$13.85
High:$13.85
Low:$12.74
Volume:4,346
Date:2024-07-16
Open:$13.15
Close:$13.15
High:$13.15
Low:$13.15
Volume:145
Date:2024-07-15
Open:$12.97
Close:$13.05
High:$13.34
Low:$12.71
Volume:20,175
Date:2024-07-12
Open:$12.7
Close:$12.97
High:$12.97
Low:$12.7
Volume:600
Date:2024-07-11
Open:$12.26
Close:$12.75
High:$12.75
Low:$12.26
Volume:4,989
Date:2024-07-09
Open:$12.3
Close:$12.39
High:$12.39
Low:$12.3
Volume:4,200
Date:2024-07-05
Open:$12.3
Close:$12.39
High:$12.39
Low:$12.2745
Volume:3,400
Date:2024-07-04
Open:$12.38
Close:$12.38
High:$12.39
Low:$12.38
Volume:4,584
Date:2024-07-03
Open:$12.38
Close:$12.38
High:$12.39
Low:$12.38
Volume:4,584
Date:2024-07-02
Open:$12.26
Close:$12.39
High:$12.39
Low:$12.16
Volume:4,646