home / stock / sabk / sabk quote
Last: | $10.60 |
---|---|
Change Percent: | 0.0% |
Open: | $10.6 |
Close: | $10.60 |
High: | $10.6 |
Low: | $10.6 |
Volume: | 180 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 180 | 04-25-2024 |
$10.6 | $10.62 | $10.6 | $10.62 | $10.52 | 2,117 | 04-24-2024 |
$10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 2,500 | 04-23-2024 |
$10.71 | $10.71 | $10.71 | $10.71 | $10.6998 | 700 | 04-22-2024 |
$10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 185 | 04-18-2024 |
$10.71 | $10.71 | $10.71 | $10.71 | $10.6947 | 2,040 | 04-17-2024 |
$10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 108 | 04-15-2024 |
$10.7 | $10.7 | $10.7 | $10.74 | $10.7 | 9,102 | 04-11-2024 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 200 | 04-10-2024 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 200 | 04-09-2024 |
$10.7 | $10.6 | $10.7 | $10.7 | $10.6 | 442 | 04-08-2024 |
$10.7 | $10.71 | $10.7 | $10.71 | $10.7 | 2,783 | 04-05-2024 |
$10.71 | $10.86 | $10.71 | $10.88 | $10.45 | 26,037 | 04-04-2024 |
$10.7 | $10.89 | $10.7 | $10.89 | $10.64 | 22,303 | 04-03-2024 |
$10.88 | $0 | $10.88 | $0 | $0 | 1 | 04-02-2024 |
$10.88 | $10.78 | $10.88 | $10.89 | $10.71 | 3,113 | 04-01-2024 |
$10.9 | $10.99 | $10.9 | $10.99 | $10.75 | 4,725 | 03-29-2024 |
$10.9 | $10.99 | $10.9 | $10.99 | $10.75 | 4,725 | 03-28-2024 |
$10.99 | $11 | $10.99 | $11 | $10.75 | 5,145 | 03-27-2024 |
$11 | $10.94 | $11 | $11.1 | $10.75 | 15,018 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
South Atlantic Bancshares Inc Company Name:
SABK Stock Symbol:
OTCMKTS Market:
South Atlantic Bancshares, Inc. Reports Earnings of $0.26 per Diluted Common Share for the Quarter Ended March 31, 2024 PR Newswire MYRTLE BEACH, S.C. , April 23, 2024 /PRNewswire/ -- South Atlantic Bancshares, Inc. ("South Atlantic" or the "Company") (...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
South Atlantic Bancshares, Inc. Reports Earnings of $1.32 per Diluted Common Share for the Year Ended December 31, 2023 PR Newswire MYRTLE BEACH, S.C. , Jan. 25, 2024 /PRNewswire/ -- South Atlantic Bancshares, Inc. ("South Atlantic" or the "Company") (OTCQX: SABK...