SABR Short Information, Sabre Corporation
Stock Information
Get SABR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,980,608 |
| Total Actual Volume |
80,117,353 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $3.25 |
| Close: | $3.26 |
| High: | $3.34 |
| Volume: | 3,384,650 |
| Short Volume: | 499,084 |
| Short Percentage: | 14.75% |
| Stock Date: | 2024-07-18 |
| Open: | $3.35 |
| Close: | $3.26 |
| High: | $3.52 |
| Volume: | 4,085,204 |
| Short Volume: | 1,155,638 |
| Short Percentage: | 28.29% |
| Stock Date: | 2024-07-17 |
| Open: | $3.36 |
| Close: | $3.38 |
| High: | $3.5 |
| Volume: | 4,824,484 |
| Short Volume: | 1,307,735 |
| Short Percentage: | 27.11% |
| Stock Date: | 2024-07-16 |
| Open: | $3.13 |
| Close: | $3.4 |
| High: | $3.4 |
| Volume: | 4,819,196 |
| Short Volume: | 1,182,071 |
| Short Percentage: | 24.53% |
| Stock Date: | 2024-07-15 |
| Open: | $3.13 |
| Close: | $3.13 |
| High: | $3.22 |
| Volume: | 3,201,099 |
| Short Volume: | 730,453 |
| Short Percentage: | 22.82% |
| Stock Date: | 2024-07-12 |
| Open: | $3.03 |
| Close: | $3.12 |
| High: | $3.15 |
| Volume: | 3,198,357 |
| Short Volume: | 725,086 |
| Short Percentage: | 22.67% |
| Stock Date: | 2024-07-11 |
| Open: | $3 |
| Close: | $3.04 |
| High: | $3.09 |
| Volume: | 4,113,438 |
| Short Volume: | 714,731 |
| Short Percentage: | 17.38% |
| Stock Date: | 2024-07-10 |
| Open: | $2.97 |
| Close: | $2.97 |
| High: | $2.97 |
| Volume: | 2,416,036 |
| Short Volume: | 413,898 |
| Short Percentage: | 17.13% |
| Stock Date: | 2024-07-09 |
| Open: | $2.91 |
| Close: | $2.95 |
| High: | $2.98 |
| Volume: | 6,581,402 |
| Short Volume: | 1,286,911 |
| Short Percentage: | 19.55% |
| Stock Date: | 2024-07-08 |
| Open: | $2.8 |
| Close: | $2.94 |
| High: | $2.98 |
| Volume: | 4,977,535 |
| Short Volume: | 1,185,833 |
| Short Percentage: | 23.82% |
| Stock Date: | 2024-07-05 |
| Open: | $2.68 |
| Close: | $2.77 |
| High: | $2.775 |
| Volume: | 2,474,517 |
| Short Volume: | 643,191 |
| Short Percentage: | 25.99% |
| Stock Date: | 2024-07-03 |
| Open: | $2.62 |
| Close: | $2.7 |
| High: | $2.77 |
| Volume: | 2,361,057 |
| Short Volume: | 443,820 |
| Short Percentage: | 18.80% |
| Stock Date: | 2024-07-02 |
| Open: | $2.56 |
| Close: | $2.58 |
| High: | $2.63 |
| Volume: | 2,388,667 |
| Short Volume: | 542,485 |
| Short Percentage: | 22.71% |
| Stock Date: | 2024-07-01 |
| Open: | $2.69 |
| Close: | $2.57 |
| High: | $2.705 |
| Volume: | 3,040,418 |
| Short Volume: | 885,906 |
| Short Percentage: | 29.14% |
| Stock Date: | 2024-06-28 |
| Open: | $2.7 |
| Close: | $2.67 |
| High: | $2.71 |
| Volume: | 10,572,254 |
| Short Volume: | 447,514 |
| Short Percentage: | 4.23% |
| Stock Date: | 2024-06-27 |
| Open: | $2.6 |
| Close: | $2.68 |
| High: | $2.7 |
| Volume: | 3,426,136 |
| Short Volume: | 497,550 |
| Short Percentage: | 14.52% |
| Stock Date: | 2024-06-26 |
| Open: | $2.58 |
| Close: | $2.6 |
| High: | $2.64 |
| Volume: | 2,884,420 |
| Short Volume: | 302,178 |
| Short Percentage: | 10.48% |
| Stock Date: | 2024-06-25 |
| Open: | $2.66 |
| Close: | $2.6 |
| High: | $2.73 |
| Volume: | 2,842,955 |
| Short Volume: | 456,590 |
| Short Percentage: | 16.06% |
| Stock Date: | 2024-06-24 |
| Open: | $2.74 |
| Close: | $2.655 |
| High: | $2.79 |
| Volume: | 2,881,121 |
| Short Volume: | 285,450 |
| Short Percentage: | 9.91% |
| Stock Date: | 2024-06-21 |
| Open: | $2.74 |
| Close: | $2.75 |
| High: | $2.79 |
| Volume: | 5,644,407 |
| Short Volume: | 274,484 |
| Short Percentage: | 4.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.