home / stock / sabr / sabr short

SABR Short Information, Sabre Corporation

Stock Information
Company Name: Sabre Corporation
Stock Symbol: SABR
Market: NASDAQ
Website: sabre.com
Menu
SABR SABR Quote SABR Short SABR News SABR Articles SABR Message Board
Get SABR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,778,797
Total Actual Volume 106,797,037
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-16
Open:$3.2
Close:$3.09
High:$3.28
Volume:3,305,019
Short Volume:603,501
Short Percentage:18.26%
Stock Date:2024-05-15
Open:$3.15
Close:$3.17
High:$3.19
Volume:5,176,151
Short Volume:1,769,512
Short Percentage:34.19%
Stock Date:2024-05-14
Open:$3.02
Close:$3.11
High:$3.18
Volume:4,014,969
Short Volume:647,378
Short Percentage:16.12%
Stock Date:2024-05-13
Open:$2.91
Close:$3.02
High:$3.12
Volume:7,043,817
Short Volume:1,292,486
Short Percentage:18.35%
Stock Date:2024-05-10
Open:$2.95
Close:$2.85
High:$2.985
Volume:3,691,227
Short Volume:557,498
Short Percentage:15.10%
Stock Date:2024-05-09
Open:$2.66
Close:$2.8
High:$2.87
Volume:6,439,133
Short Volume:808,365
Short Percentage:12.55%
Stock Date:2024-05-08
Open:$2.67
Close:$2.64
High:$2.67
Volume:6,271,139
Short Volume:1,633,523
Short Percentage:26.05%
Stock Date:2024-05-07
Open:$2.79
Close:$2.66
High:$2.795
Volume:3,412,402
Short Volume:697,126
Short Percentage:20.43%
Stock Date:2024-05-06
Open:$2.63
Close:$2.65
High:$2.72
Volume:4,296,980
Short Volume:709,972
Short Percentage:16.52%
Stock Date:2024-05-03
Open:$2.92
Close:$2.58
High:$3.08
Volume:8,231,681
Short Volume:1,296,174
Short Percentage:15.75%
Stock Date:2024-05-02
Open:$3.14
Close:$2.91
High:$3.15
Volume:12,733,207
Short Volume:2,420,046
Short Percentage:19.01%
Stock Date:2024-05-01
Open:$2.87
Close:$2.9
High:$3.05
Volume:8,355,085
Short Volume:2,133,239
Short Percentage:25.53%
Stock Date:2024-04-30
Open:$2.84
Close:$2.87
High:$2.92
Volume:4,779,176
Short Volume:1,352,357
Short Percentage:28.30%
Stock Date:2024-04-29
Open:$2.79
Close:$2.86
High:$2.93
Volume:5,665,779
Short Volume:1,061,662
Short Percentage:18.74%
Stock Date:2024-04-26
Open:$2.74
Close:$2.8
High:$2.835
Volume:2,666,745
Short Volume:377,187
Short Percentage:14.14%
Stock Date:2024-04-25
Open:$2.71
Close:$2.76
High:$2.78
Volume:3,070,333
Short Volume:760,833
Short Percentage:24.78%
Stock Date:2024-04-24
Open:$2.74
Close:$2.76
High:$2.78
Volume:3,522,318
Short Volume:783,801
Short Percentage:22.25%
Stock Date:2024-04-23
Open:$2.64
Close:$2.76
High:$2.795
Volume:5,493,180
Short Volume:1,188,530
Short Percentage:21.64%
Stock Date:2024-04-22
Open:$2.51
Close:$2.66
High:$2.69
Volume:5,076,767
Short Volume:1,080,512
Short Percentage:21.28%
Stock Date:2024-04-19
Open:$2.54
Close:$2.48
High:$2.61
Volume:3,551,929
Short Volume:605,095
Short Percentage:17.04%