SACH Quote, Trading Chart, Sachem Capital Corp.

home / stock / sach / sach quote

Stock Information
Company Name: Sachem Capital Corp.
Stock Symbol: SACH
Market: NYSE
Website: sachemcapitalcorp.com
Menu
SACH SACH Quote SACH Short SACH News SACH Articles SACH Message Board
Get SACH Alerts

News, Short Squeeze, Breakout and More Instantly...
SACH Quote
Last:$1.055
Change Percent:2.12%
Open:$1.05
Previous Close:$1.0331
High:$1.0599
Low:$1.04
Volume:97,913
Last Trade Date Time:03/04/2026 12:42:58 pm
Quotes are delayed by 15 to 20 minutes.
SACH Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$1.05
Close:$1.0331
High:$1.0599
Low:$1.04
Volume:97,913
Date:2026-03-03
Open:$1.03
Close:$1.03
High:$1.05
Low:$1.025
Volume:108,076
Date:2026-03-02
Open:$1.02
Close:$1.02
High:$1.04
Low:$1.02
Volume:79,020
Date:2026-02-27
Open:$1.02
Close:$1.02
High:$1.03
Low:$1.02
Volume:70,035
Date:2026-02-26
Open:$1.02
Close:$1.0199
High:$1.02
Low:$1.01
Volume:75,208
Date:2026-02-25
Open:$1
Close:$1.01
High:$1.02
Low:$1
Volume:83,540
Date:2026-02-24
Open:$1.02
Close:$1.01
High:$1.02
Low:$1.01
Volume:33,850
Date:2026-02-23
Open:$1.02
Close:$1.01
High:$1.02
Low:$1
Volume:64,496
Date:2026-02-20
Open:$1.02
Close:$1.02
High:$1.02
Low:$1
Volume:21,725
Date:2026-02-19
Open:$1
Close:$1.025
High:$1.02
Low:$1
Volume:41,445
Date:2026-02-18
Open:$1.01
Close:$1.01
High:$1.03
Low:$1.01
Volume:68,193
Date:2026-02-17
Open:$1
Close:$1
High:$1.03
Low:$1
Volume:78,701
Date:2026-02-16
Open:$1.02
Close:$1.02
High:$1.03
Low:$1
Volume:82,681
Date:2026-02-13
Open:$1.02
Close:$1.015
High:$1.03
Low:$1.01
Volume:55,567
Date:2026-02-12
Open:$1.02
Close:$1.035
High:$1.048
Low:$0.99
Volume:288,432
Date:2026-02-11
Open:$1.03
Close:$1.0327
High:$1.06
Low:$1.03
Volume:64,432
Date:2026-02-10
Open:$1.05
Close:$1.06
High:$1.0564
Low:$1.03
Volume:46,160
Date:2026-02-09
Open:$1.02
Close:$1.035
High:$1.07
Low:$1.01
Volume:172,638
Date:2026-02-06
Open:$1.02
Close:$1.01
High:$1.07
Low:$1.01
Volume:242,785
Date:2026-02-05
Open:$1.02
Close:$1.04
High:$1.04
Low:$1.01
Volume:77,147