home / stock / sach / sach quote
Last: | $3.25 |
---|---|
Change Percent: | -0.63% |
Open: | $3.2 |
Close: | $3.25 |
High: | $3.2599 |
Low: | $3.2 |
Volume: | 155,327 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.25 | $3.2 | $3.25 | $3.2599 | $3.2 | 155,327 | 04-26-2024 |
$3.18 | $3.16 | $3.18 | $3.195 | $3.15 | 225,428 | 04-25-2024 |
$3.2 | $3.19 | $3.2 | $3.2316 | $3.18 | 205,222 | 04-24-2024 |
$3.19 | $3.16 | $3.19 | $3.2325 | $3.16 | 219,534 | 04-23-2024 |
$3.14 | $3.2 | $3.14 | $3.22 | $3.14 | 390,540 | 04-22-2024 |
$3.19 | $3.18 | $3.19 | $3.215 | $3.14 | 217,452 | 04-19-2024 |
$3.18 | $3.21 | $3.18 | $3.23 | $3.17 | 238,333 | 04-18-2024 |
$3.18 | $3.27 | $3.18 | $3.27 | $3.17 | 336,236 | 04-17-2024 |
$3.24 | $3.23 | $3.24 | $3.31 | $3.15 | 486,092 | 04-16-2024 |
$3.2 | $3.23 | $3.2 | $3.26 | $3.16 | 396,334 | 04-15-2024 |
$3.21 | $3.27 | $3.21 | $3.29 | $3.175 | 372,391 | 04-12-2024 |
$3.25 | $3.14 | $3.25 | $3.27 | $3.14 | 504,872 | 04-11-2024 |
$3.15 | $3.25 | $3.15 | $3.2785 | $3.14 | 532,600 | 04-10-2024 |
$3.3 | $3.34 | $3.3 | $3.34 | $3.245 | 620,158 | 04-09-2024 |
$3.31 | $3.51 | $3.31 | $3.55 | $3.305 | 822,667 | 04-08-2024 |
$3.5 | $3.5679 | $3.5 | $3.5679 | $3.4176 | 637,245 | 04-05-2024 |
$3.63 | $3.69 | $3.63 | $3.75 | $3.62 | 473,927 | 04-04-2024 |
$3.65 | $3.65 | $3.65 | $3.69 | $3.55 | 591,899 | 04-03-2024 |
$3.62 | $3.58 | $3.62 | $3.81 | $3.57 | 804,329 | 04-02-2024 |
$3.67 | $3.94 | $3.67 | $4.12 | $3.65 | 1,243,369 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-01 17:15:03 ET Alliance Global Partners analyst issues BUY recommendation for SACH on April 1, 2024 03:56PM ET. The previous analyst recommendation was Buy. SACH was trading at $3.69 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-04-01 17:00:03 ET Gaurav Mehta from Industrial Alliance Securities issued a price target of $4.00 for SACH on 2024-04-01 15:56:00. The adjusted price target was set to $4.00. At the time of the announcement, SACH was trading at $3.67. The overall price target consen...
Revenues Increase, While Rising Interest Rates and Commercial Real Estate Values Impact Earnings Company to Host Webcast and Conference Call BRANFORD, Conn., April 01, 2024 (GLOBE NEWSWIRE) -- Sachem Capital Corp. (NYSE American: SACH) announced its financial results for the year ...