SAENF Quote, Trading Chart, Finavera Solar Energy Inc

home / stock / saenf / saenf quote

Stock Information
Company Name: Finavera Solar Energy Inc
Stock Symbol: SAENF
Market: OTC
Website: solaralliance.com
Menu
SAENF SAENF Quote SAENF Short SAENF News SAENF Articles SAENF Message Board
Get SAENF Alerts

News, Short Squeeze, Breakout and More Instantly...
SAENF Quote
Last:$0.0326
Change Percent:4.2%
Open:$0.0322
Previous Close:$0.0326
High:$0.0326
Low:$0.0322
Volume:1,500
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAENF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.0322
Close:$0.0326
High:$0.0326
Low:$0.0322
Volume:1,500
Date:2024-07-15
Open:$0.03361
Close:$0.03361
High:$0.03361
Low:$0.03361
Volume:600
Date:2024-07-10
Open:$0.037
Close:$0.036
High:$0.037
Low:$0.036
Volume:25,601
Date:2024-07-09
Open:$0.03465
Close:$0.03465
High:$0.03465
Low:$0.03465
Volume:5,378
Date:2024-07-08
Open:$0.03495
Close:$0.038
High:$0.038
Low:$0.03425
Volume:101,479
Date:2024-07-05
Open:$0.0338
Close:$0.037
High:$0.03708
Low:$0.032
Volume:38,600
Date:2024-07-02
Open:$0.0369
Close:$0.03096
High:$0.0369
Low:$0.03096
Volume:8,370
Date:2024-07-01
Open:$0.033
Close:$0.03595
High:$0.03595
Low:$0.033
Volume:10,100
Date:2024-06-28
Open:$0.0331
Close:$0.0331
High:$0.0331
Low:$0.0331
Volume:50,004
Date:2024-06-26
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:125,818
Date:2024-06-25
Open:$0.0352
Close:$0.042
High:$0.042
Low:$0.033
Volume:7,600
Date:2024-06-24
Open:$0.041
Close:$0.03515
High:$0.041
Low:$0.03515
Volume:49,000
Date:2024-06-21
Open:$0.0405
Close:$0.03755
High:$0.04213
Low:$0.0331
Volume:268,623
Date:2024-06-20
Open:$0.042
Close:$0.042
High:$0.042
Low:$0.042
Volume:164
Date:2024-06-17
Open:$0.0331
Close:$0.0331
High:$0.034949
Low:$0.0331
Volume:25,500
Date:2024-06-14
Open:$0.0331
Close:$0.03418
High:$0.034648
Low:$0.0331
Volume:66,881
Date:2024-06-13
Open:$0.03735
Close:$0.0376
High:$0.0376
Low:$0.03735
Volume:20,720
Date:2024-06-12
Open:$0.0331
Close:$0.0353
High:$0.0353
Low:$0.0331
Volume:25,000
Date:2024-06-11
Open:$0.0331
Close:$0.03495
High:$0.03495
Low:$0.0331
Volume:1,613
Date:2024-06-10
Open:$0.0353
Close:$0.036
High:$0.036
Low:$0.0349
Volume:18,020