SAENF Quote, Trading Chart, Finavera Solar Energy Inc

home / stock / saenf / saenf quote

Stock Information
Company Name: Finavera Solar Energy Inc
Stock Symbol: SAENF
Market: OTC
Website: solaralliance.com
Menu
SAENF SAENF Quote SAENF Short SAENF News SAENF Articles SAENF Message Board
Get SAENF Alerts

News, Short Squeeze, Breakout and More Instantly...
SAENF Quote
Last:$0.0127
Change Percent:0.0%
Open:$0.0127
Previous Close:$0.0127
High:$0.0127
Low:$0.0127
Volume:1,155
Last Trade Date Time:02/26/2026 10:01:52 am
Quotes are delayed by 15 to 20 minutes.
SAENF Chart
Last Twenty Trading Days
Date:2026-02-26
Open:$0.0127
Close:$0.0127
High:$0.0127
Low:$0.0127
Volume:1,155
Date:2026-02-23
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.013
Volume:12,500
Date:2026-02-19
Open:$0.0151
Close:$0.0126
High:$0.0151
Low:$0.0145
Volume:12,500
Date:2026-02-18
Open:$0.0081
Close:$0.0081
High:$0.0129
Low:$0.0081
Volume:17,135
Date:2026-02-16
Open:$0.013
Close:$0.0111
High:$0.013
Low:$0.0111
Volume:1,250
Date:2026-02-13
Open:$0.013
Close:$0.013
High:$0.013
Low:$0.0111
Volume:1,250
Date:2026-02-10
Open:$0.0108
Close:$0.0108
High:$0.0108
Low:$0.0108
Volume:145
Date:2026-02-06
Open:$0.0145
Close:$0.0084
High:$0.0145
Low:$0.0145
Volume:1,000
Date:2026-02-05
Open:$0.0113
Close:$0.0143
High:$0.0113
Low:$0.0084
Volume:4,000
Date:2026-02-04
Open:$0.0081
Close:$0.0129
High:$0.0143
Low:$0.0081
Volume:35,045
Date:2026-02-03
Open:$0.01155
Close:$0.0131
High:$0.0129
Low:$0.0081
Volume:53,000
Date:2026-02-02
Open:$0.029
Close:$0.0147
High:$0.029
Low:$0.0131
Volume:1,400
Date:2026-01-30
Open:$0.0147
Close:$0.0147
High:$0.015
Low:$0.0147
Volume:48,000
Date:2026-01-28
Open:$0.0279
Close:$0.014
High:$0.0279
Low:$0.0112
Volume:118,216
Date:2026-01-27
Open:$0.0112
Close:$0.014
High:$0.0112
Low:$0.0112
Volume:12,000
Date:2026-01-26
Open:$0.0113
Close:$0.014
High:$0.0195
Low:$0.0113
Volume:1,300
Date:2026-01-23
Open:$0.014
Close:$0.014
High:$0.014
Low:$0.012
Volume:22,300
Date:2026-01-15
Open:$0.0111
Close:$0.011
High:$0.0111
Low:$0.0111
Volume:150
Date:2026-01-14
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:400
Date:2026-01-12
Open:$0.0108
Close:$0.0108
High:$0.0133
Low:$0.0108
Volume:16,613