home / stock / saenf / saenf quote
Last: | $0.0392 |
---|---|
Change Percent: | 7.01% |
Open: | $0.0365 |
Close: | $0.0392 |
High: | $0.0392 |
Low: | $0.0365 |
Volume: | 2,385 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0392 | $0.0365 | $0.0392 | $0.0392 | $0.0365 | 2,385 | 04-25-2024 |
$0.03925 | $0.03925 | $0.03925 | $0.03925 | $0.03925 | 1,290 | 04-24-2024 |
$0.0407 | $0.0386 | $0.0407 | $0.0407 | $0.0386 | 5,160 | 04-23-2024 |
$0.0362 | $0.0355 | $0.0362 | $0.0362 | $0.0355 | 6,011 | 04-22-2024 |
$0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | 4,000 | 04-19-2024 |
$0.0379 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | 3,556 | 04-17-2024 |
$0.0381 | $0.037 | $0.0381 | $0.0381 | $0.037 | 18,000 | 04-16-2024 |
$0.0357 | $0.035455 | $0.0357 | $0.0357 | $0.035455 | 12,000 | 04-15-2024 |
$0.0403 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 400 | 04-12-2024 |
$0.0381 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | 1,000 | 04-11-2024 |
$0.03885 | $0.03885 | $0.03885 | $0.03885 | $0.03885 | 100 | 04-10-2024 |
$0.0376 | $0.033 | $0.0376 | $0.04 | $0.033 | 19,995 | 04-09-2024 |
$0.03545 | $0.03545 | $0.03545 | $0.03545 | $0.03545 | 250 | 04-08-2024 |
$0.0416 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | 209 | 04-05-2024 |
$0.03505 | $0.03505 | $0.03505 | $0.03505 | $0.03505 | 7,001 | 04-04-2024 |
$0.03515 | $0.0365 | $0.03515 | $0.0365 | $0.03515 | 28,540 | 04-03-2024 |
$0.03675 | $0.038 | $0.03675 | $0.04 | $0.0365 | 10,500 | 04-02-2024 |
$0.0387 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | 122 | 04-01-2024 |
$0.038 | $0.039 | $0.038 | $0.039 | $0.0358 | 42,553 | 03-27-2024 |
$0.0386 | $0.042 | $0.0386 | $0.042 | $0.0386 | 5,485 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Finavera Solar Energy Inc Company Name:
SAENF Stock Symbol:
OTCMKTS Market:
TORONTO and KNOXVILLE, Tenn., April 15, 2024 (GLOBE NEWSWIRE) -- Solar Alliance Energy Inc. (‘Solar Alliance’ or the ‘Company’) (TSX-V: SOLR) , a leading solar energy solutions provider focused on the commercial and industrial solar sector, is pleased to provide a ...
TORONTO and KNOXVILLE, Tenn., March 14, 2024 (GLOBE NEWSWIRE) -- Solar Alliance Energy Inc. (‘Solar Alliance’ or the ‘Company’) (TSX-V: SOLR) , a leading solar energy solutions provider focused on the commercial and industrial solar sector, announces it has changed...
TORONTO and KNOXVILLE, Tenn., March 01, 2024 (GLOBE NEWSWIRE) -- Solar Alliance Energy Inc. (‘Solar Alliance’ or the ‘Company’) (TSX-V: SOLR) , a leading solar energy solutions provider focused on the commercial and industrial solar sector, announces that it intend...