Ad
SAENF Quote Trading Chart Finavera Solar Energy Inc
home / stock / saenf / saenf quote
$0.10 Last:
89.04% Change Percent:
$0.1 Open:
$0.0529 Previous Close:
$0.1 High:
$0.0958 Low:
24,906 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
SAENF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 0.1 | 0.0529 | 0.1 | 0.0958 | 24,906 |
| 2022-08-11 | 0.1 | 0.0529 | 0.1112 | 0.1 | 76,134 |
| 2022-08-10 | 0.105 | 0.0529 | 0.1157 | 0.1041 | 74,376 |
| 2022-08-09 | 0.132 | 0.0529 | 0.132 | 0.1075 | 66,185 |
| 2022-08-08 | 0.13 | 0.0529 | 0.1535 | 0.12 | 492,767 |
| 2022-08-05 | 0.0799 | 0.0529 | 0.1097 | 0.0795 | 570,379 |
| 2022-08-04 | 0.07146 | 0.0529 | 0.072 | 0.069 | 24,956 |
| 2022-08-03 | 0.0716 | 0.0529 | 0.0718 | 0.0686 | 18,530 |
| 2022-08-02 | 0.0718 | 0.0529 | 0.0757 | 0.0699 | 40,701 |
| 2022-08-01 | 0.0722 | 0.0529 | 0.0722 | 0.0573 | 1,755 |
| 2022-07-29 | 0.0596 | 0.0529 | 0.0712 | 0.052 | 31,848 |
| 2022-07-28 | 0.0529 | 0.0529 | 0.0529 | 0.0481 | 6,795 |
| 2022-07-26 | 0.04796 | 0.04796 | 0.048 | 0.048 | 100 |
| 2022-07-19 | 0.0601 | 0.0595 | 0.0633 | 0.0583 | 9,050 |
| 2022-07-18 | 0.04826 | 0.059 | 0.059 | 0.0454 | 36,290 |
| 2022-07-14 | 0.04825 | 0.0479 | 0.05 | 0.0479 | 12,311 |
| 2022-07-13 | 0.053 | 0.053 | 0.053 | 0.053 | 845 |
| 2022-07-12 | 0.05 | 0.0511 | 0.0511 | 0.05 | 31,064 |
| 2022-07-11 | 0.04 | 0.051 | 0.051 | 0.04 | 7,446 |
| 2022-07-08 | 0.05118 | 0.0477 | 0.0512 | 0.0477 | 41,222 |
Finavera Solar Energy Inc Company Name:
SAENF Stock Symbol:
OTC Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
TORONTO and KNOXVILLE, Tenn., Aug. 09, 2022 (GLOBE NEWSWIRE) -- Solar Alliance Energy Inc. (‘Solar Alliance’ or the ‘Company’) (TSX-V: SOLR, OTCQB: SAENF) announces a correction to its press release dated August 5, 2022. The Company previously announced t...
-
TORONTO and Knoxville, Tenn., Aug. 08, 2022 (GLOBE NEWSWIRE) -- Solar Alliance Energy Inc. (‘Solar Alliance’ or the ‘Company’) (TSX-V: SOLR, OTCQB: SAENF) is pleased to provide an update on the Inflation Reduction Act, which was passed by the U.S. Senate yest...
-
TORONTO and KNOXVILLE, Tenn., Aug. 05, 2022 (GLOBE NEWSWIRE) -- Solar Alliance Energy Inc. (‘Solar Alliance’ or the ‘Company’) (TSX-V: SOLR, OTCQB: SAENF) announces that the board of directors of the Company (the “ Board ”) today, granted in...