SAEUF Quote, Trading Chart, Saturn Minerals Inc

home / stock / saeuf / saeuf quote

Stock Information
Company Name: Saturn Minerals Inc
Stock Symbol: SAEUF
Market: OTC
Website: saturnoil.com
Menu
SAEUF SAEUF Quote SAEUF Short SAEUF News SAEUF Articles SAEUF Message Board
Get SAEUF Alerts

News, Short Squeeze, Breakout and More Instantly...
SAEUF Quote
Last:$2.02
Change Percent:-1.76%
Open:$2.025
Previous Close:$2.02
High:$2.04
Low:$2.02
Volume:10,100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SAEUF Chart
Last Twenty Trading Days
Date:2022-09-09
Open:$2.025
Close:$2.02
High:$2.04
Low:$2.02
Volume:10,100
Date:2022-09-08
Open:$1.99
Close:$1.99
High:$1.99
Low:$1.99
Volume:3,000
Date:2022-09-07
Open:$1.95
Close:$1.9658
High:$1.9658
Low:$1.95
Volume:14,000
Date:2022-09-06
Open:$2.03
Close:$2.0092
High:$2.03
Low:$2.0091
Volume:11,618
Date:2022-09-02
Open:$1.96
Close:$2
High:$2
Low:$1.94
Volume:17,575
Date:2022-09-01
Open:$1.93
Close:$1.9
High:$1.93
Low:$1.89
Volume:12,418
Date:2022-08-31
Open:$1.95
Close:$1.98
High:$2
Low:$1.95
Volume:7,700
Date:2022-08-30
Open:$2.09
Close:$1.98
High:$2.09
Low:$1.97
Volume:35,241
Date:2022-08-29
Open:$2.07
Close:$2.115
High:$2.115
Low:$2.07
Volume:1,900
Date:2022-08-26
Open:$2.11
Close:$2.0681
High:$2.11
Low:$2.0681
Volume:17,925
Date:2022-08-25
Open:$2.09
Close:$2.08
High:$2.12
Low:$2.0789
Volume:144,318
Date:2022-08-24
Open:$2.08
Close:$2.0588
High:$2.08
Low:$2.03
Volume:109,969
Date:2022-08-23
Open:$2.04
Close:$2.05
High:$2.05
Low:$2.0381
Volume:31,943
Date:2022-08-22
Open:$1.91
Close:$1.9056
High:$1.92
Low:$1.89
Volume:40,200
Date:2022-08-18
Open:$0
Close:$1.8345
High:$0
Low:$0
Volume:25
Date:2022-08-16
Open:$1.8345
Close:$1.8345
High:$1.8345
Low:$1.8345
Volume:1,000
Date:2022-08-15
Open:$1.94
Close:$1.73
High:$1.94
Low:$1.73
Volume:4,400
Date:2022-08-12
Open:$1.78
Close:$1.83
High:$1.85
Low:$1.78
Volume:19,800
Date:2022-08-04
Open:$1.78
Close:$1.79
High:$1.79
Low:$1.78
Volume:10,700
Date:2022-08-03
Open:$1.91
Close:$1.91
High:$1.91
Low:$1.91
Volume:496