home / stock / saeuf / saeuf quote
Last: | $2.02 |
---|---|
Change Percent: | -1.76% |
Open: | $2.025 |
Close: | $2.02 |
High: | $2.04 |
Low: | $2.02 |
Volume: | 10,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.02 | $2.025 | $2.02 | $2.04 | $2.02 | 10,100 | 09-09-2022 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 3,000 | 09-08-2022 |
$1.9658 | $1.95 | $1.9658 | $1.9658 | $1.95 | 14,000 | 09-07-2022 |
$2.0092 | $2.03 | $2.0092 | $2.03 | $2.0091 | 11,618 | 09-06-2022 |
$2 | $1.96 | $2 | $2 | $1.94 | 17,575 | 09-02-2022 |
$1.9 | $1.93 | $1.9 | $1.93 | $1.89 | 12,418 | 09-01-2022 |
$1.98 | $1.95 | $1.98 | $2 | $1.95 | 7,700 | 08-31-2022 |
$1.98 | $2.09 | $1.98 | $2.09 | $1.97 | 35,241 | 08-30-2022 |
$2.115 | $2.07 | $2.115 | $2.115 | $2.07 | 1,900 | 08-29-2022 |
$2.0681 | $2.11 | $2.0681 | $2.11 | $2.0681 | 17,925 | 08-26-2022 |
$2.08 | $2.09 | $2.08 | $2.12 | $2.0789 | 144,318 | 08-25-2022 |
$2.0588 | $2.08 | $2.0588 | $2.08 | $2.03 | 109,969 | 08-24-2022 |
$2.05 | $2.04 | $2.05 | $2.05 | $2.0381 | 31,943 | 08-23-2022 |
$1.9056 | $1.91 | $1.9056 | $1.92 | $1.89 | 40,200 | 08-22-2022 |
$1.8345 | $0 | $1.8345 | $0 | $0 | 25 | 08-18-2022 |
$1.8345 | $1.8345 | $1.8345 | $1.8345 | $1.8345 | 1,000 | 08-16-2022 |
$1.73 | $1.94 | $1.73 | $1.94 | $1.73 | 4,400 | 08-15-2022 |
$1.83 | $1.78 | $1.83 | $1.85 | $1.78 | 19,800 | 08-12-2022 |
$1.79 | $1.78 | $1.79 | $1.79 | $1.78 | 10,700 | 08-04-2022 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 496 | 08-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Saturn Minerals Inc Company Name:
SAEUF Stock Symbol:
OTCMKTS Market:
Calgary, Alberta--(Newsfile Corp. - May 1, 2024) - Saturn Oil & Gas Inc. (TSX: SOIL) (FSE: SMKA) (OTCQX: OILSF) (" Saturn " or the " Company ") is pleased to announce the initial production results for its most recently drilled nine gross (9.0 net) wells, including the Company's first develop...
Calgary, Alberta--(Newsfile Corp. - April 2, 2024) - Saturn Oil & Gas Inc. (TSX: SOIL) (FSE: SMKA) (OTCQX: OILSF) (" Saturn " or the " Company ") today announced that it has granted its annual incentive award grants under the terms of its shareholder approved omnibus long term incentive plan ...
Calgary, Alberta--(Newsfile Corp. - April 1, 2024) - Saturn Oil & Gas Inc. (TSX: SOIL) (FSE: SMKA) (OTCQX: OILSF) (" Saturn " or the " Company ") is pleased to announce the Company has entered into a definitive agreement with a private operator to sell its non-core Deer Mountain property in N...