SAF Quote, Trading Chart, Saratoga Investment Corp 6.25% Notes due 2023
Stock Information
| Company Name: |
Saratoga Investment Corp 6.25% Notes due 2023 |
| Stock Symbol: |
SAF |
| Market: |
NYSE |
Get SAF Alerts
News, Short Squeeze, Breakout and More Instantly...
SAF Quote
| Last: | $25.01 |
| Change Percent: | 0.08% |
| Open: | $24.995 |
| Previous Close: | $25.01 |
| High: | $25.01 |
| Low: | $24.99 |
| Volume: | 1,389 |
| Last Trade Date Time: | 08/30/2021 04:43:30 am |
| Quotes are delayed by 15 to 20 minutes. |
SAF Chart
Last Twenty Trading Days
| Date: | 2021-08-30 |
| Open: | $24.995 |
| Close: | $25.01 |
| High: | $25.01 |
| Low: | $24.99 |
| Volume: | 1,389 |
| Date: | 2021-08-27 |
| Open: | $25.01 |
| Close: | $24.99 |
| High: | $25.01 |
| Low: | $24.99 |
| Volume: | 1,976 |
| Date: | 2021-08-26 |
| Open: | $25 |
| Close: | $24.9942 |
| High: | $25 |
| Low: | $24.99 |
| Volume: | 2,762 |
| Date: | 2021-08-25 |
| Open: | $24.99 |
| Close: | $25 |
| High: | $25 |
| Low: | $24.99 |
| Volume: | 7,351 |
| Date: | 2021-08-24 |
| Open: | $24.9984 |
| Close: | $25 |
| High: | $25 |
| Low: | $24.99 |
| Volume: | 2,538 |
| Date: | 2021-08-23 |
| Open: | $25.01 |
| Close: | $24.99 |
| High: | $25.01 |
| Low: | $24.99 |
| Volume: | 15,217 |
| Date: | 2021-08-20 |
| Open: | $24.9938 |
| Close: | $24.9957 |
| High: | $25 |
| Low: | $24.99 |
| Volume: | 4,498 |
| Date: | 2021-08-19 |
| Open: | $25 |
| Close: | $24.9999 |
| High: | $25 |
| Low: | $24.98 |
| Volume: | 5,176 |
| Date: | 2021-08-18 |
| Open: | $25.03 |
| Close: | $25.0002 |
| High: | $25.03 |
| Low: | $24.98 |
| Volume: | 12,503 |
| Date: | 2021-08-17 |
| Open: | $25.01 |
| Close: | $25.03 |
| High: | $25.05 |
| Low: | $25.01 |
| Volume: | 1,294 |
| Date: | 2021-08-16 |
| Open: | $25.09 |
| Close: | $25.06 |
| High: | $25.09 |
| Low: | $25.05 |
| Volume: | 3,306 |
| Date: | 2021-08-13 |
| Open: | $25.1 |
| Close: | $25.1 |
| High: | $25.145 |
| Low: | $25.1 |
| Volume: | 2,580 |
| Date: | 2021-08-12 |
| Open: | $24.99 |
| Close: | $25.1721 |
| High: | $25.29 |
| Low: | $24.9822 |
| Volume: | 13,943 |
| Date: | 2021-08-11 |
| Open: | $25.37 |
| Close: | $25.35 |
| High: | $25.37 |
| Low: | $25.35 |
| Volume: | 1,109 |
| Date: | 2021-08-10 |
| Open: | $25.37 |
| Close: | $25.345 |
| High: | $25.37 |
| Low: | $25.3395 |
| Volume: | 3,075 |
| Date: | 2021-08-09 |
| Open: | $25.34 |
| Close: | $25.34 |
| High: | $25.38 |
| Low: | $25.34 |
| Volume: | 10,455 |
| Date: | 2021-08-06 |
| Open: | $25.38 |
| Close: | $25.38 |
| High: | $25.38 |
| Low: | $25.38 |
| Volume: | 253 |
| Date: | 2021-08-05 |
| Open: | $25.37 |
| Close: | $25.3799 |
| High: | $25.38 |
| Low: | $25.3599 |
| Volume: | 3,346 |
| Date: | 2021-08-03 |
| Open: | $25.32 |
| Close: | $25.32 |
| High: | $25.32 |
| Low: | $25.32 |
| Volume: | 404 |
| Date: | 2021-08-02 |
| Open: | $25.3286 |
| Close: | $25.32 |
| High: | $25.34 |
| Low: | $25.32 |
| Volume: | 5,290 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.