Last: | $25.01 |
---|---|
Change Percent: | 0.08% |
Open: | $24.995 |
Close: | $25.01 |
High: | $25.01 |
Low: | $24.99 |
Volume: | 1,389 |
Last Trade Date Time: | 08/30/2021 04:43:30 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.01 | $24.995 | $25.01 | $25.01 | $24.99 | 1,389 | 08-30-2021 |
$24.99 | $25.01 | $24.99 | $25.01 | $24.99 | 1,976 | 08-27-2021 |
$24.9942 | $25 | $24.9942 | $25 | $24.99 | 2,762 | 08-26-2021 |
$25 | $24.99 | $25 | $25 | $24.99 | 7,351 | 08-25-2021 |
$25 | $24.9984 | $25 | $25 | $24.99 | 2,538 | 08-24-2021 |
$24.99 | $25.01 | $24.99 | $25.01 | $24.99 | 15,217 | 08-23-2021 |
$24.9957 | $24.9938 | $24.9957 | $25 | $24.99 | 4,498 | 08-20-2021 |
$24.9999 | $25 | $24.9999 | $25 | $24.98 | 5,176 | 08-19-2021 |
$25.0002 | $25.03 | $25.0002 | $25.03 | $24.98 | 12,503 | 08-18-2021 |
$25.03 | $25.01 | $25.03 | $25.05 | $25.01 | 1,294 | 08-17-2021 |
$25.06 | $25.09 | $25.06 | $25.09 | $25.05 | 3,306 | 08-16-2021 |
$25.1 | $25.1 | $25.1 | $25.145 | $25.1 | 2,580 | 08-13-2021 |
$25.1721 | $24.99 | $25.1721 | $25.29 | $24.9822 | 13,943 | 08-12-2021 |
$25.35 | $25.37 | $25.35 | $25.37 | $25.35 | 1,109 | 08-11-2021 |
$25.345 | $25.37 | $25.345 | $25.37 | $25.3395 | 3,075 | 08-10-2021 |
$25.34 | $25.34 | $25.34 | $25.38 | $25.34 | 10,455 | 08-09-2021 |
$25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 253 | 08-06-2021 |
$25.3799 | $25.37 | $25.3799 | $25.38 | $25.3599 | 3,346 | 08-05-2021 |
$25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 404 | 08-03-2021 |
$25.32 | $25.3286 | $25.32 | $25.34 | $25.32 | 5,290 | 08-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Saratoga Investment Corp 6.25% Notes due 2023 Company Name:
SAF Stock Symbol:
NYSE Market:
SAF makes SET Market for Alternative Investment (MAI) debut, embarks on a growth plan to accentuate leadership in special grade steel business BANGKOK, Jan 19, 2023 - (ACN Newswire) - S.A.F. Special Steel PCL (SET: SAF), one of Thailand's leaders in high-grade steel supplies and vac...
CUPERTINO, CA - ( NewMediaWire ) - September 07, 2022 - Aemetis, Inc. (NASDAQ: AMTX), a renewable fuels company focused on negative carbon intensity products, announced today that $7 billion of sustainable aviation fuel (SAF) and renewable diesel (RD) supply agreements have been sign...
CUPERTINO, CA - ( NewMediaWire ) - March 15, 2022 - Aemetis, Inc. (NASDAQ: AMTX), a renewable fuels company focused on negative carbon intensity products, announced today that an offtake agreement has been signed with Qantas Group and Qantas Airlines (“Qantas”) for 35 mil...